Italia markets closed
Dow Jones
39.169,06 +56,90 (+0,15%) Nasdaq
17.767,88 +50,22 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3 |
| 91.10 | -1.70 | -1.83% | 2 | 45 | 2024-07-12 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 3,861 |
| 93.67 | 0.00 | - | 200 | 201 | 2024-08-16 | 0.12 | 0.00 | - | 24 | 3,479 |
| 75.55 | 0.00 | - | 5 | 120 | 2024-09-20 | 0.23 | -0.03 | -11.54% | 50 | 6,170 |
| 95.65 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 4 | 37 |
| 95.90 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.75 | -0.31 | -29.25% | 1,052 | 1,047 |
| 91.84 | 0.00 | - | 5 | 3,160 | 2025-01-17 | 1.09 | -0.03 | -2.68% | 3 | 11,416 |
| 74.45 | 0.00 | - | 6 | 19 | 2025-03-21 | 1.18 | 0.00 | - | 3 | 814 |
| 77.75 | 0.00 | - | 10 | 170 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 845 |
| 99.91 | 0.00 | - | 8 | 90 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 1,299 |
© 2024 Yahoo. Tutti i diritti riservati.