Italia markets closed
Dow Jones
39.173,15 +60,99 (+0,16%) Nasdaq
17.762,20 +44,54 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.26 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 10 |
| 87.00 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 1,730 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 234 |
| 79.59 | 0.00 | - | 1 | 707 | 2024-09-20 | 0.31 | -0.08 | -20.51% | 3 | 2,936 |
| 79.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 56 | 1,322 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 84 | 175 |
| 81.12 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 624 |
| 81.73 | 0.00 | - | 1 | 2,681 | 2025-01-17 | 1.39 | +0.01 | +0.72% | 514 | 12,783 |
| 82.70 | 0.00 | - | 2 | 9 | 2025-03-21 | 1.52 | -0.01 | -0.65% | 1 | 742 |
| 87.15 | -4.03 | -4.42% | 1 | 201 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 570 |
| 91.30 | 0.00 | - | 1 | 193 | 2026-01-16 | 3.35 | -0.15 | -4.29% | 2 | 1,086 |
© 2024 Yahoo. Tutti i diritti riservati.