Italia markets open in 5 hours 2 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,16-0,45 (-0,81%)
Alla chiusura: 04:00PM EDT
55,16 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.730.00-1425.000.150.00-246
-----27.500.200.00-1250
26.450.00-4430.000.030.00-2241
26.400.00-1532.500.010.00-3501
22.900.00-45235.000.040.00-5532
20.300.00-35037.500.030.00-2606
18.170.00-82840.000.010.00-1286
14.700.00-1,4462042.500.360.00-21,459
12.100.00-720045.000.050.00-11746
-----46.000.050.00--37
-----47.000.050.00--3
10.740.00-4447.500.390.00-2764
-----48.000.050.00--25
-----49.000.050.00-212
3.690.00-20020650.000.100.00-1848
-----51.000.130.00-22
-----52.000.06+0.01+20.00%1216
3.180.00-20416952.500.050.00-61,357
1.200.00-111953.000.05-0.20-80.00%182
1.22-0.26-17.57%35154.000.100.00-27286
0.47-0.28-37.33%81,09055.000.40+0.14+53.85%752,746
0.10-0.10-50.00%3015856.000.50-0.34-40.48%68145
0.070.00-37957.003.060.00-150
0.05+0.02+66.67%31,29357.502.30-1.20-34.29%8186
0.100.00-727958.002.62-1.58-37.62%443
0.050.00-35059.003.59-0.21-5.53%49
0.05+0.04+400.00%23,05760.004.800.00-15115
0.030.00-131161.002.200.00-10
0.020.00-17862.002.050.00--0
0.050.00-21,59762.507.760.00-50
0.260.00--1663.008.230.00--0
0.150.00-1164.00-----
0.040.00-11,44665.008.220.00-10
0.050.00--366.00-----
0.700.00-193067.509.200.00-17
-----68.008.600.00-11
0.050.00-135870.0010.700.00-110
0.100.00-109775.0015.600.00-10
0.050.00-138280.0023.230.00-40
0.200.00-128485.0028.220.00-40