Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 24 |
- | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 51.00 | 0.12 | 0.00 | - | - | 30 |
- | - | - | - | - | 53.00 | 0.20 | 0.00 | - | 1 | 2 |
3.60 | 0.00 | - | 2 | 2 | 54.00 | 0.05 | 0.00 | - | 128 | 131 |
4.53 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 74 | 96 |
2.25 | 0.00 | - | 11 | 10 | 56.00 | 0.40 | 0.00 | - | 1 | 3 |
4.05 | +1.40 | +52.83% | 2 | 53 | 57.00 | 0.10 | 0.00 | - | 10 | 30 |
2.95 | +1.50 | +103.45% | 2 | 52 | 58.00 | 0.05 | -0.35 | -87.50% | 2 | 98 |
2.00 | +1.24 | +163.16% | 12 | 33 | 59.00 | 0.10 | -0.20 | -66.67% | 1 | 56 |
1.28 | +0.38 | +42.22% | 28 | 160 | 60.00 | 0.30 | -0.45 | -60.00% | 40 | 66 |
0.70 | +0.10 | +16.67% | 18 | 95 | 61.00 | 0.61 | -0.44 | -41.90% | 25 | 14 |
0.30 | +0.03 | +11.11% | 47 | 26 | 62.00 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 48 | 288 | 63.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 15 | 64.00 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 1 | 3 | 65.00 | - | - | - | - | - |
0.06 | 0.00 | - | 40 | 127 | 67.00 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 91 | 22 | 70.00 | - | - | - | - | - |