TSN - Tyson Foods, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230602C000500002023-05-30 10:09AM EDT50.001.731.251.350.00-1136.82%
TSN230602C000505002023-05-30 3:26PM EDT50.501.900.850.950.00-4033.40%
TSN230602C000510002023-05-31 10:30AM EDT51.000.650.500.60-0.08-10.96%9030.18%
TSN230602C000515002023-05-31 11:22AM EDT51.500.340.250.35-0.56-62.22%3228.71%
TSN230602C000520002023-05-31 11:04AM EDT52.000.160.150.20-0.29-64.44%14128.91%
TSN230602C000525002023-05-31 11:34AM EDT52.500.070.050.10-0.23-76.67%459628.52%
TSN230602C000530002023-05-31 10:04AM EDT53.000.050.000.05-0.15-75.00%1211628.91%
TSN230602C000535002023-05-26 3:50PM EDT53.500.100.000.050.00-6634.38%
TSN230602C000550002023-05-26 10:13AM EDT55.000.040.000.150.00-1153.91%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230602P000485002023-05-26 3:36PM EDT48.500.100.000.100.00-1145.31%
TSN230602P000490002023-05-30 11:36AM EDT49.000.050.000.100.00-2338.67%
TSN230602P000495002023-05-26 3:43PM EDT49.500.150.050.100.00-112531.64%
TSN230602P000500002023-05-30 11:35AM EDT50.000.100.100.15-0.05-33.33%17028.61%
TSN230602P000505002023-05-31 10:36AM EDT50.500.200.200.30-0.05-20.00%19829.59%
TSN230602P000510002023-05-31 10:30AM EDT51.000.350.350.45-0.10-22.22%32626.56%
TSN230602P000515002023-05-31 10:42AM EDT51.500.800.600.70+0.50+166.67%24625.00%
TSN230602P000520002023-05-31 9:30AM EDT52.000.550.951.05-0.07-11.29%1924.32%