Italia Markets open in 8 hrs 45 mins

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,30+0,18 (+0,32%)
Alla chiusura: 04:00PM EDT
55,99 -0,31 (-0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240628C000550002024-06-21 9:55AM EDT2024-06-281.141.451.60-0.36-24.00%16127.54%
TSN240705C000550002024-06-17 3:23PM EDT2024-07-051.171.401.75+1.17--1023.00%
TSN240712C000550002024-06-20 9:32AM EDT2024-07-121.200.701.950.00-4022.85%
TSN240719C000550002024-06-21 11:33AM EDT2024-07-191.752.002.10-0.27-13.37%148622.39%
TSN240726C000550002024-06-20 3:42PM EDT2024-07-262.091.552.85+2.09--1131.54%
TSN240802C000550002024-06-17 11:42AM EDT2024-08-022.001.002.550.00-5524.56%
TSN240816C000550002024-06-21 1:50PM EDT2024-08-163.003.103.20-0.03-0.99%37328.98%
TSN240920C000550002024-06-21 11:54AM EDT2024-09-203.173.403.60-0.43-11.94%528326.36%
TSN241018C000550002024-06-11 11:12AM EDT2024-10-183.513.703.900.00-114225.43%
TSN241220C000550002024-06-21 10:27AM EDT2024-12-204.604.604.90-0.95-17.12%12127.01%
TSN250117C000550002024-06-21 9:30AM EDT2025-01-174.794.805.10+0.39+8.86%11,07426.34%
TSN250620C000550002024-06-21 9:51AM EDT2025-06-206.206.106.90-0.40-6.06%22628.21%
TSN260116C000550002024-06-20 3:40PM EDT2026-01-167.807.408.000.00-52126.47%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240628P000550002024-06-21 1:29PM EDT2024-06-280.250.100.20-0.32-56.14%314523.05%
TSN240705P000550002024-06-21 3:47PM EDT2024-07-050.300.200.30-0.38-55.88%72518.75%
TSN240712P000550002024-06-21 2:39PM EDT2024-07-120.430.350.55-0.07-14.00%12420.75%
TSN240719P000550002024-06-21 12:25PM EDT2024-07-190.700.500.55+0.13+22.81%23,53517.85%
TSN240726P000550002024-06-11 3:59PM EDT2024-07-261.000.550.950.00-1022.32%
TSN240816P000550002024-06-20 10:30AM EDT2024-08-161.551.301.400.00-15523.02%
TSN240920P000550002024-06-20 2:06PM EDT2024-09-201.851.751.900.00-1023022.66%
TSN241018P000550002024-06-18 11:20AM EDT2024-10-182.451.952.100.00-349021.41%
TSN241220P000550002024-06-20 12:05PM EDT2024-12-202.882.754.900.00-264035.45%
TSN250117P000550002024-06-20 10:28AM EDT2025-01-173.202.853.100.00-19,54422.14%
TSN250620P000550002024-06-18 2:14PM EDT2025-06-204.633.704.700.00-114624.12%
TSN260116P000550002024-06-17 12:36PM EDT2026-01-165.354.905.500.00-47722.12%