Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | +0.30 | +7.50% | 1 | 536 | 2024-08-16 | 0.65 | -0.20 | -23.53% | 2 | 321 |
4.70 | +0.38 | +8.80% | 4 | 144 | 2024-09-20 | 1.16 | -0.19 | -14.07% | 2 | 249 |
4.60 | 0.00 | - | 15 | 348 | 2024-10-18 | 1.90 | 0.00 | - | 8 | 250 |
6.15 | +0.35 | +6.03% | 3 | 402 | 2024-12-20 | 2.45 | 0.00 | - | 16 | 854 |
6.40 | +0.35 | +5.79% | 6 | 1,191 | 2025-01-17 | 2.55 | -0.10 | -3.77% | 1 | 1,609 |
7.25 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.90 | 0.00 | - | 29 | 49 |
9.17 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.17 | -0.39 | -7.01% | 2 | 34 |