Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00025000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 36.01 | 34.40 | 36.50 | 0.00 | - | 3 | 3 | 185.74% |
TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.40 | 36.10 | 0.00 | - | 1 | 117 | 48.05% |
TSN260116C00025000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 32.77 | 34.00 | 36.90 | 0.00 | - | 1 | 52 | 49.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00025000 | 2024-03-20 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 136.72% |
TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 116.02% |
TSN250117P00025000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 259 | 60.06% |
TSN260116P00025000 | 2024-05-21 2:11PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.95 | 0.00 | - | 6 | 362 | 50.44% |