Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN241220C00027500 | 2024-02-29 4:56PM EDT | 2024-12-20 | 27.75 | 29.80 | 33.50 | 0.00 | - | - | 1 | 65.23% |
TSN250117C00027500 | 2024-04-04 11:21AM EDT | 2025-01-17 | 32.00 | 32.10 | 37.00 | 0.00 | - | 2 | 1,066 | 104.13% |
TSN260116C00027500 | 2024-03-12 11:30AM EDT | 2026-01-16 | 30.00 | 29.10 | 33.50 | 0.00 | - | 1 | 6 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00027500 | 2023-07-07 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 250 | 118.16% |
TSN240920P00027500 | 2024-04-09 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 67.58% |
TSN250117P00027500 | 2024-04-04 9:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 67 | 62.74% |
TSN260116P00027500 | 2024-02-26 11:14AM EDT | 2026-01-16 | 0.60 | 0.20 | 0.70 | 0.00 | - | 4 | 5 | 40.36% |