Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.968,46 -1.123,35 (-1,87%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00032500 | 2024-03-27 2:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 30.50 | 0.00 | - | 1 | 5 | 100.68% |
| TSN250117C00032500 | 2024-04-23 10:00AM EDT | 2025-01-17 | 29.00 | 27.90 | 29.20 | 0.00 | - | 6 | 447 | 58.01% |
| TSN260116C00032500 | 2024-04-23 11:11AM EDT | 2026-01-16 | 29.11 | 26.50 | 31.50 | 0.00 | - | 1 | 27 | 55.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00032500 | 2024-04-17 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 105.47% |
| TSN240621P00032500 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 501 | 64.84% |
| TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 69.29% |
| TSN250117P00032500 | 2024-04-24 1:02PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 10 | 550 | 45.75% |
| TSN260116P00032500 | 2024-04-22 1:53PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 44 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.