Italia markets close in 6 hours 23 minutes
FTSE MIB
34.231,77 +292,02 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.945,18 +354,39 (+0,59%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00047500 | 2024-03-13 3:53PM EDT | 2024-05-17 | 9.10 | 9.60 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| TSN240621C00047500 | 2024-04-22 1:30PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSN240719C00047500 | 2024-03-14 10:28AM EDT | 2024-07-19 | 9.90 | 10.10 | 11.10 | 0.00 | - | 5 | 1,168 | 0.00% |
| TSN240920C00047500 | 2024-04-19 10:00AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN241018C00047500 | 2024-02-20 10:54AM EDT | 2024-10-18 | 8.40 | 11.40 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| TSN250117C00047500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00047500 | 2024-04-10 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSN240621P00047500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSN240719P00047500 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240920P00047500 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241018P00047500 | 2024-04-23 3:46PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSN241220P00047500 | 2024-04-16 11:59AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN250117P00047500 | 2024-04-23 12:34PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSN260116P00047500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.