Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240510P00051000 | 2024-04-12 1:50PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 61.13% |
TSN240517P00051000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 40 | 52.54% |
TSN240524P00051000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.61% |