Italia markets close in 39 minutes
FTSE MIB
35.389,08 -21,05 (-0,06%) Dow Jones
39.909,11 +39,73 (+0,10%) Nasdaq
16.719,46 +21,14 (+0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00056000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 5.10 | 4.50 | 6.70 | 0.00 | - | 10 | 39 | 198.63% |
| TSN240524C00056000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 3.20 | 3.50 | 5.00 | 0.00 | - | 16 | 60 | 40.04% |
| TSN240531C00056000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 4.85 | 4.70 | 5.00 | +2.95 | +155.26% | 1 | 2 | 29.30% |
| TSN240607C00056000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.00 | 2.75 | 5.10 | 0.00 | - | - | 1 | 28.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00056000 | 2024-05-14 11:13AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 82.03% |
| TSN240524P00056000 | 2024-05-07 1:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 95 | 38.09% |
| TSN240531P00056000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 3 | 11 | 27.74% |
| TSN240607P00056000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.15 | 0.00 | - | 12 | 45 | 25.29% |
| TSN240614P00056000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 22.02% |
| TSN240628P00056000 | 2024-05-13 3:03PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 25.22% |
© 2024 Yahoo. Tutti i diritti riservati.