Italia Markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,25-0,68 (-1,12%)
Alla chiusura: 04:00PM EDT
60,60 +0,35 (+0,58%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000575002024-05-17 2:37PM EDT2024-06-213.602.903.100.00-121,23617.63%
TSN240719C000575002024-05-17 2:03PM EDT2024-07-194.053.303.50+0.05+1.25%222,26718.46%
TSN240920C000575002024-05-15 10:03AM EDT2024-09-204.904.604.800.00-1010623.50%
TSN241018C000575002024-05-13 3:42PM EDT2024-10-184.904.905.200.00-15124.02%
TSN241220C000575002024-05-14 2:38PM EDT2024-12-206.204.206.200.00-85825.98%
TSN250117C000575002024-05-17 10:38AM EDT2025-01-176.686.206.50-0.02-0.30%51,06526.05%
TSN250620C000575002024-05-15 2:24PM EDT2025-06-208.207.708.300.00-1427.93%
TSN260116C000575002024-05-14 10:18AM EDT2026-01-169.709.2010.100.00-12328.68%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000575002024-05-17 3:49PM EDT2024-06-210.350.300.40+0.04+12.90%256,97918.60%
TSN240719P000575002024-05-17 2:02PM EDT2024-07-190.470.550.65-0.11-18.97%453717.21%
TSN240920P000575002024-05-16 12:30PM EDT2024-09-201.671.651.800.00-1113721.58%
TSN241018P000575002024-05-10 2:18PM EDT2024-10-182.251.903.500.00-1020131.19%
TSN241220P000575002024-05-06 10:33AM EDT2024-12-204.302.704.200.00-206530.26%
TSN250117P000575002024-05-15 11:00AM EDT2025-01-172.802.103.20-0.23-7.59%101,54223.12%
TSN250620P000575002024-05-15 10:04AM EDT2025-06-204.303.804.800.00-3324.83%
TSN260116P000575002024-05-16 2:39PM EDT2026-01-165.425.005.900.00-32623.82%