Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.049,96 +274,58 (+0,73%) Nasdaq
15.397,92 -203,58 (-1,30%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,53 +0,80 (+0,97%) Bitcoin EUR
60.530,68 +1.199,35 (+2,02%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00057500 | 2024-04-19 1:30PM EDT | 2024-04-19 | 2.22 | 2.15 | 2.30 | +0.82 | +58.57% | 936 | 2,210 | 37.50% |
| TSN240517C00057500 | 2024-04-19 1:08PM EDT | 2024-05-17 | 3.72 | 3.50 | 3.70 | +0.82 | +28.28% | 12 | 331 | 36.13% |
| TSN240621C00057500 | 2024-04-19 11:21AM EDT | 2024-06-21 | 4.03 | 4.00 | 4.10 | +0.73 | +22.12% | 7 | 945 | 28.66% |
| TSN240719C00057500 | 2024-04-19 1:17PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.60 | +0.90 | +24.32% | 9 | 2,226 | 28.37% |
| TSN240920C00057500 | 2024-04-19 10:55AM EDT | 2024-09-20 | 5.40 | 5.50 | 5.70 | +0.78 | +16.88% | 4 | 83 | 29.31% |
| TSN241018C00057500 | 2024-03-28 12:08PM EDT | 2024-10-18 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 12 | 28.82% |
| TSN241220C00057500 | 2024-04-12 9:32AM EDT | 2024-12-20 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 54 | 29.65% |
| TSN250117C00057500 | 2024-04-19 12:53PM EDT | 2025-01-17 | 7.15 | 7.00 | 7.20 | +0.34 | +4.99% | 14 | 1,080 | 29.60% |
| TSN260116C00057500 | 2024-04-16 10:16AM EDT | 2026-01-16 | 9.50 | 10.10 | 10.50 | 0.00 | - | 2 | 24 | 30.29% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00057500 | 2024-04-18 1:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 630 | 51.17% |
| TSN240517P00057500 | 2024-04-19 10:35AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.30 | -20.69% | 13 | 207 | 31.84% |
| TSN240621P00057500 | 2024-04-18 12:32PM EDT | 2024-06-21 | 2.00 | 1.60 | 1.70 | 0.00 | - | 45 | 6,168 | 27.49% |
| TSN240719P00057500 | 2024-04-18 1:46PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.00 | 0.00 | - | 106 | 481 | 25.64% |
| TSN240920P00057500 | 2024-04-17 2:12PM EDT | 2024-09-20 | 3.40 | 2.85 | 2.95 | 0.00 | - | 8 | 82 | 26.22% |
| TSN241018P00057500 | 2024-04-12 1:25PM EDT | 2024-10-18 | 3.81 | 3.00 | 3.10 | 0.00 | - | 1 | 4 | 25.06% |
| TSN241220P00057500 | 2024-04-17 10:47AM EDT | 2024-12-20 | 4.23 | 3.70 | 3.90 | 0.00 | - | 1 | 40 | 25.89% |
| TSN250117P00057500 | 2024-04-16 1:03PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.10 | 0.00 | - | 77 | 767 | 25.54% |
| TSN260116P00057500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.60 | 0.00 | - | 2 | 18 | 24.99% |
© 2024 Yahoo. Tutti i diritti riservati.