Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00059000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 1.92 | 0.00 | 3.20 | -0.16 | -7.69% | 12 | 93 | 66.60% |
| TSN240524C00059000 | 2024-05-17 1:39PM EDT | 2024-05-24 | 2.12 | 0.55 | 1.50 | +0.07 | +3.41% | 11 | 71 | 20.02% |
| TSN240531C00059000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 2.19 | 1.05 | 1.60 | -0.01 | -0.45% | 3 | 109 | 17.19% |
| TSN240607C00059000 | 2024-05-15 12:08PM EDT | 2024-06-07 | 1.88 | 1.30 | 2.60 | 0.00 | - | 3 | 24 | 32.72% |
| TSN240614C00059000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 1.75 | 1.25 | 2.30 | 0.00 | - | - | 3 | 23.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00059000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 32.03% |
| TSN240524P00059000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.07 | 0.10 | 0.15 | -0.12 | -63.16% | 2 | 175 | 16.21% |
| TSN240531P00059000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 0.23 | 0.30 | 0.40 | -0.04 | -14.81% | 1 | 47 | 18.41% |
| TSN240607P00059000 | 2024-05-15 10:13AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 18.16% |
| TSN240614P00059000 | 2024-05-10 10:44AM EDT | 2024-06-14 | 0.90 | 0.40 | 0.70 | 0.00 | - | 2 | 2 | 18.26% |
| TSN240628P00059000 | 2024-05-16 3:24PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 2 | 1 | 15.02% |
© 2024 Yahoo. Tutti i diritti riservati.