Italia markets close in 3 minutes

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,29+0,60 (+0,75%)
Al 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221021C000600002022-08-12 10:50AM EDT2022-10-2121.3221.1021.60+1.22+6.07%2543.02%
TSN230120C000600002022-08-08 1:38PM EDT2023-01-2021.9021.7022.200.00-149237.06%
TSN230616C000600002022-07-25 12:17PM EDT2023-06-1625.6022.9023.600.00--536.41%
TSN240119C000600002022-08-08 3:23PM EDT2024-01-1923.1824.2024.900.00-61933.47%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN220819P000600002022-08-05 3:58PM EDT2022-08-190.050.000.100.00-7211594.14%
TSN220916P000600002022-08-10 1:41PM EDT2022-09-160.040.000.100.00-12749.22%
TSN221021P000600002022-08-10 9:58AM EDT2022-10-210.250.150.250.00-11,18641.26%
TSN230120P000600002022-08-11 9:30AM EDT2023-01-200.800.650.750.00-12,77635.21%
TSN230616P000600002022-08-10 12:18PM EDT2023-06-161.811.551.750.00-211332.98%
TSN240119P000600002022-08-11 2:14PM EDT2024-01-192.802.652.850.00-4792730.35%