Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221021C00060000 | 2022-08-12 10:50AM EDT | 2022-10-21 | 21.32 | 21.10 | 21.60 | +1.22 | +6.07% | 2 | 5 | 43.02% |
| TSN230120C00060000 | 2022-08-08 1:38PM EDT | 2023-01-20 | 21.90 | 21.70 | 22.20 | 0.00 | - | 14 | 92 | 37.06% |
| TSN230616C00060000 | 2022-07-25 12:17PM EDT | 2023-06-16 | 25.60 | 22.90 | 23.60 | 0.00 | - | - | 5 | 36.41% |
| TSN240119C00060000 | 2022-08-08 3:23PM EDT | 2024-01-19 | 23.18 | 24.20 | 24.90 | 0.00 | - | 6 | 19 | 33.47% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220819P00060000 | 2022-08-05 3:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 115 | 94.14% |
| TSN220916P00060000 | 2022-08-10 1:41PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 49.22% |
| TSN221021P00060000 | 2022-08-10 9:58AM EDT | 2022-10-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,186 | 41.26% |
| TSN230120P00060000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 2,776 | 35.21% |
| TSN230616P00060000 | 2022-08-10 12:18PM EDT | 2023-06-16 | 1.81 | 1.55 | 1.75 | 0.00 | - | 2 | 113 | 32.98% |
| TSN240119P00060000 | 2022-08-11 2:14PM EDT | 2024-01-19 | 2.80 | 2.65 | 2.85 | 0.00 | - | 47 | 927 | 30.35% |
© 2022 Yahoo. Tutti i diritti riservati.
