Italia markets open in 3 hours 14 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.563,38 -318,20 (-0,54%) CMC Crypto 200
1.299,50 -65,62 (-4,81%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00062500 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 516 | 22.27% |
| TSN240621C00062500 | 2024-05-07 12:41PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 77 | 1,438 | 17.87% |
| TSN240719C00062500 | 2024-05-07 3:04PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.75 | +0.19 | +38.00% | 2 | 606 | 19.17% |
| TSN240920C00062500 | 2024-05-07 10:32AM EDT | 2024-09-20 | 1.65 | 1.75 | 1.85 | -0.05 | -2.94% | 34 | 163 | 22.68% |
| TSN241018C00062500 | 2024-05-06 1:20PM EDT | 2024-10-18 | 1.73 | 2.10 | 2.20 | 0.00 | - | 6 | 99 | 23.01% |
| TSN241220C00062500 | 2024-05-06 3:45PM EDT | 2024-12-20 | 2.89 | 3.00 | 5.20 | 0.00 | - | 12 | 18 | 36.02% |
| TSN250117C00062500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 3.16 | 3.30 | 3.50 | +0.09 | +2.93% | 3 | 538 | 25.26% |
| TSN260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.00 | +0.50 | +7.94% | 8 | 126 | 27.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00062500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 4.80 | 1.95 | 5.60 | 0.00 | - | 1 | 15 | 87.50% |
| TSN240621P00062500 | 2024-05-06 9:38AM EDT | 2024-06-21 | 5.20 | 1.90 | 4.50 | 0.00 | - | 1 | 73 | 26.47% |
| TSN240719P00062500 | 2024-05-06 9:57AM EDT | 2024-07-19 | 5.60 | 4.10 | 4.30 | 0.00 | - | 5 | 67 | 18.46% |
| TSN240920P00062500 | 2024-05-01 12:11PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.20 | +0.50 | +10.20% | 1 | 44 | 20.75% |
| TSN241018P00062500 | 2024-03-14 9:59AM EDT | 2024-10-18 | 8.10 | 6.60 | 6.80 | 0.00 | - | 7 | 60 | 29.52% |
| TSN250117P00062500 | 2024-05-06 9:50AM EDT | 2025-01-17 | 7.80 | 6.10 | 8.00 | 0.00 | - | 102 | 492 | 29.86% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 29.63% |
| TSN260116P00062500 | 2024-04-30 3:05PM EDT | 2026-01-16 | 8.26 | 8.50 | 8.80 | 0.00 | - | 1 | 259 | 21.81% |
© 2024 Yahoo. Tutti i diritti riservati.