Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00075000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 97 | 46.14% |
| TSN240719C00075000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 29.98% |
| TSN240920C00075000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 23.10% |
| TSN241018C00075000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 22.02% |
| TSN241220C00075000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 1.15 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 23.15% |
| TSN250117C00075000 | 2024-05-09 11:57AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 702 | 23.24% |
| TSN260116C00075000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 2.90 | 2.90 | 3.40 | 0.00 | - | 2 | 333 | 26.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00075000 | 2024-04-04 12:16PM EDT | 2024-06-21 | 15.60 | 11.00 | 15.80 | 0.00 | - | 1 | 0 | 49.07% |
| TSN240719P00075000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 16.15 | 12.10 | 16.70 | 0.00 | - | 1 | 0 | 53.05% |
| TSN240920P00075000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 14.50 | 14.00 | 18.00 | 0.00 | - | - | 1 | 50.32% |
| TSN241018P00075000 | 2024-04-30 10:06AM EDT | 2024-10-18 | 15.00 | 14.10 | 18.00 | 0.00 | - | - | 2 | 45.78% |
| TSN241220P00075000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 14.90 | 13.40 | 18.00 | 0.00 | - | 18 | 21 | 38.84% |
| TSN250117P00075000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 14.60 | 13.30 | 18.00 | 0.00 | - | 32 | 197 | 36.63% |
| TSN250620P00075000 | 2024-04-29 9:50AM EDT | 2025-06-20 | 15.30 | 13.60 | 18.20 | 0.00 | - | 1 | 6 | 29.83% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 46.97% |
© 2024 Yahoo. Tutti i diritti riservati.