Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.633,07 +95,15 (+0,44%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00085000 | 2022-12-29 10:59AM EST | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 312 | 54.30% |
| TSN230616C00085000 | 2023-02-02 10:38AM EST | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 526 | 30.66% |
| TSN230721C00085000 | 2023-01-27 9:38AM EST | 2023-07-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 131 | 189 | 28.42% |
| TSN240119C00085000 | 2023-02-07 1:08PM EST | 2024-01-19 | 0.58 | 0.55 | 0.70 | -0.02 | -3.33% | 14 | 534 | 24.62% |
| TSN250117C00085000 | 2023-02-06 2:49PM EST | 2025-01-17 | 2.22 | 1.80 | 2.55 | 0.00 | - | 4 | 16 | 25.70% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00085000 | 2022-11-14 12:42PM EST | 2023-04-21 | 19.70 | 20.30 | 20.90 | 0.00 | - | 48 | 0 | 0.00% |
| TSN230616P00085000 | 2022-11-30 3:29PM EST | 2023-06-16 | 18.60 | 22.50 | 23.00 | 0.00 | - | 140 | 33 | 0.00% |
| TSN230721P00085000 | 2022-12-13 11:01AM EST | 2023-07-21 | 19.91 | 19.80 | 20.70 | 0.00 | - | - | 0 | 0.00% |
| TSN240119P00085000 | 2022-11-30 9:35AM EST | 2024-01-19 | 18.92 | 23.40 | 23.80 | 0.00 | - | 2 | 28 | 19.07% |
| TSN250117P00085000 | 2022-12-06 10:37AM EST | 2025-01-17 | 22.00 | 20.80 | 23.70 | 0.00 | - | 2 | 7 | 12.11% |
© 2023 Yahoo. Tutti i diritti riservati.
