Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00085000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSN241018C00085000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 0.05 | 0.05 | 2.20 | 0.00 | - | - | 1 | 57.84% |
| TSN241220C00085000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 0.25 | 0.05 | 1.40 | +0.09 | +56.25% | 5 | 20 | 46.69% |
| TSN250117C00085000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 25 | 78 | 30.01% |
| TSN250620C00085000 | 2024-07-26 2:29PM EDT | 2025-06-20 | 0.75 | 0.50 | 0.70 | -0.40 | -34.78% | 1 | 10 | 25.68% |
| TSN260116C00085000 | 2024-07-25 3:50PM EDT | 2026-01-16 | 1.50 | 1.25 | 1.60 | 0.00 | - | 27 | 76 | 25.44% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816P00085000 | 2024-07-19 9:47AM EDT | 2024-08-16 | 25.00 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 126.51% |
| TSN250117P00085000 | 2024-03-12 2:13PM EDT | 2025-01-17 | 29.50 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 60.36% |
| TSN260116P00085000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 29.69 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 45.28% |
© 2024 Yahoo. Tutti i diritti riservati.