Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 59 |
11.51 | 0.00 | - | 2 | 1,337 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 762 |
9.90 | 0.00 | - | 5 | 1,168 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 124 |
12.80 | 0.00 | - | 4 | 569 | 2024-09-20 | 0.35 | 0.00 | - | 11 | 76 |
8.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 29 |
15.15 | 0.00 | - | 5 | 197 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 521 |
13.80 | 0.00 | - | - | 10 | 2025-06-20 | 1.85 | 0.00 | - | - | 6 |
17.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 173 |