Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.19 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 2 | 84 |
8.10 | 0.00 | - | 13 | 683 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 4 | 1,303 |
9.00 | 0.00 | - | 1 | 174 | 2024-07-19 | 0.54 | 0.00 | - | 20 | 436 |
9.80 | 0.00 | - | 1 | 172 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 250 |
8.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.29 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 10 | 10 |
11.10 | 0.00 | - | 2 | 582 | 2025-01-17 | 1.94 | 0.00 | - | 515 | 8,665 |
13.70 | 0.00 | - | 100 | 126 | 2026-01-16 | 4.20 | 0.00 | - | 100 | 122 |