Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.363,55 +715,58 (+1,20%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +1.00 | +71.43% | 954 | 2,210 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 3 | 630 |
| 3.70 | +0.80 | +27.59% | 19 | 331 | 2024-05-17 | 1.10 | -0.35 | -24.14% | 14 | 207 |
| 4.20 | +0.90 | +27.27% | 20 | 945 | 2024-06-21 | 1.61 | -0.39 | -19.50% | 245 | 6,168 |
| 4.60 | +0.90 | +24.32% | 10 | 2,226 | 2024-07-19 | 1.90 | -0.45 | -19.15% | 2 | 481 |
| 5.40 | +0.78 | +16.88% | 4 | 83 | 2024-09-20 | 3.40 | 0.00 | - | 8 | 82 |
| 5.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.81 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 1 | 54 | 2024-12-20 | 4.23 | 0.00 | - | 1 | 40 |
| 7.10 | +0.29 | +4.26% | 24 | 1,080 | 2025-01-17 | 4.60 | 0.00 | - | 77 | 767 |
| 9.50 | 0.00 | - | 2 | 24 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.