Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | +0.06 | +4.84% | 6 | 532 | 2024-05-17 | 2.75 | 0.00 | - | 1 | 11 |
1.70 | -0.05 | -2.86% | 12 | 1,457 | 2024-06-21 | 3.30 | +0.20 | +6.45% | 22 | 49 |
2.30 | +0.10 | +4.55% | 4 | 124 | 2024-07-19 | 3.70 | -1.58 | -29.92% | 20 | 52 |
3.34 | 0.00 | - | 50 | 159 | 2024-09-20 | 4.60 | -0.70 | -13.21% | 3 | 27 |
3.90 | 0.00 | - | 1 | 95 | 2024-10-18 | 8.10 | 0.00 | - | 7 | 60 |
4.42 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
5.30 | 0.00 | - | 13 | 547 | 2025-01-17 | 5.70 | -0.13 | -2.23% | 1 | 519 |
7.30 | 0.00 | - | 10 | 113 | 2026-01-16 | 8.23 | 0.00 | - | 1 | 258 |