Italia markets open in 3 hours 7 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.613,49 +66,44 (+0,25%) EUR/USD
1,0446 +0,0008 (+0,07%) BTC-EUR
29.125,87 -89,51 (-0,31%) CMC Crypto 200
682,20 +439,52 (+181,11%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220520C00115000 | 2022-05-10 2:08PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,300 | 92.97% |
| TSN220617C00115000 | 2022-05-13 12:06PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 210 | 50.64% |
| TSN220715C00115000 | 2022-05-13 1:11PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 185 | 42.73% |
| TSN221021C00115000 | 2022-05-13 2:18PM EDT | 2022-10-21 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 120 | 28.13% |
| TSN230120C00115000 | 2022-05-11 2:14PM EDT | 2023-01-20 | 2.11 | 1.75 | 1.95 | 0.00 | - | 14 | 1,119 | 28.35% |
| TSN240119C00115000 | 2022-04-25 2:58PM EDT | 2024-01-19 | 6.40 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 28.71% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221021P00115000 | 2022-04-25 10:31AM EDT | 2022-10-21 | 23.20 | 24.60 | 25.70 | 0.00 | - | - | 12 | 32.62% |
| TSN230120P00115000 | 2022-05-12 2:19PM EDT | 2023-01-20 | 27.85 | 25.80 | 26.30 | 0.00 | - | 1 | 11 | 29.08% |
© 2022 Yahoo. Tutti i diritti riservati.
