Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN220916C00125000 | 2022-07-22 3:22PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TSN221021C00125000 | 2022-07-05 10:01AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 51.86% |
TSN230120C00125000 | 2022-06-14 10:53AM EDT | 2023-01-20 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 320 | 36.69% |
TSN230616C00125000 | 2022-08-09 11:30AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
TSN240119C00125000 | 2022-08-08 9:45AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240119P00125000 | 2022-08-08 10:49AM EDT | 2024-01-19 | 45.94 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |