Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00025000 | 2024-03-12 10:24AM EDT | 2024-06-21 | 31.00 | 32.00 | 36.10 | 0.00 | - | 1 | 3 | 102.64% |
TSN250117C00025000 | 2024-03-28 10:48AM EDT | 2025-01-17 | 34.50 | 32.00 | 36.40 | +0.32 | +0.94% | 5 | 112 | 59.52% |
TSN260116C00025000 | 2024-03-27 2:59PM EDT | 2026-01-16 | 31.50 | 31.50 | 36.50 | 0.00 | - | 3 | 57 | 65.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00025000 | 2024-01-05 3:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 150.78% |
TSN240621P00025000 | 2024-03-20 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 80.86% |
TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 81.74% |
TSN250117P00025000 | 2024-03-05 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 247 | 50.59% |
TSN260116P00025000 | 2024-03-21 1:40PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 16 | 328 | 39.50% |