Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240816C00032500 | 2024-07-17 10:39AM EDT | 2024-08-16 | 27.90 | 26.60 | 30.60 | 0.00 | - | - | 1 | 125.78% |
TSN250117C00032500 | 2024-07-22 10:30AM EDT | 2025-01-17 | 26.80 | 28.40 | 29.20 | 0.00 | - | 30 | 349 | 53.17% |
TSN260116C00032500 | 2024-06-24 10:08AM EDT | 2026-01-16 | 25.00 | 24.60 | 29.30 | 0.00 | - | 1 | 26 | 37.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 112.99% |
TSN241018P00032500 | 2024-07-10 2:34PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 93.07% |
TSN241220P00032500 | 2024-07-03 12:38PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 50.10% |
TSN250117P00032500 | 2024-06-21 10:45AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 547 | 51.76% |
TSN260116P00032500 | 2024-07-17 10:07AM EDT | 2026-01-16 | 0.43 | 0.15 | 0.85 | 0.00 | - | 1 | 43 | 38.60% |