TSN - Tyson Foods, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00032500 | 2023-05-08 3:50PM EDT | 2023-06-16 | 18.60 | 17.90 | 18.30 | 0.00 | - | - | 0 | 124.22% |
| TSN240119C00032500 | 2023-02-14 12:28PM EDT | 2024-01-19 | 28.70 | 26.30 | 27.20 | 0.00 | - | 1 | 0 | 129.00% |
| TSN240621C00032500 | 2023-05-12 12:12PM EDT | 2024-06-21 | 17.40 | 18.90 | 19.80 | 0.00 | - | 1 | 2 | 45.14% |
| TSN250117C00032500 | 2023-05-30 3:58PM EDT | 2025-01-17 | 21.30 | 19.40 | 20.60 | 0.00 | - | 5 | 739 | 42.22% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00032500 | 2023-03-17 11:27AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 105.47% |
| TSN230721P00032500 | 2023-05-12 9:39AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 55.66% |
| TSN231020P00032500 | 2023-05-12 11:26AM EDT | 2023-10-20 | 0.27 | 0.10 | 0.45 | 0.00 | - | 20 | 53 | 50.29% |
| TSN240119P00032500 | 2023-05-26 10:16AM EDT | 2024-01-19 | 0.44 | 0.40 | 0.50 | 0.00 | - | 3 | 1,047 | 40.28% |
| TSN240621P00032500 | 2023-05-16 2:35PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 477 | 37.31% |
| TSN250117P00032500 | 2023-06-01 10:13AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.75 | +0.05 | +3.33% | 1 | 282 | 36.84% |
© 2023 Yahoo. Tutti i diritti riservati.