Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240119C00035000 | 2022-10-24 9:58AM EDT | 2024-01-19 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSN250117C00035000 | 2023-03-21 12:44PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421P00035000 | 2022-11-30 10:52AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 130.27% |
TSN230616P00035000 | 2023-03-10 10:49AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TSN230721P00035000 | 2023-03-10 12:29PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN240119P00035000 | 2023-03-27 12:41PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240621P00035000 | 2023-03-14 3:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TSN250117P00035000 | 2023-03-15 11:29AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |