Italia markets close in 3 hours 45 minutes
FTSE MIB
34.249,14 +309,39 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.821,00 +258,87 (+0,43%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00035000 | 2023-12-06 12:20PM EDT | 2024-06-21 | 15.70 | 20.10 | 20.60 | 0.00 | - | 4 | 23 | 0.00% |
| TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 0.00% |
| TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 43.56% |
| TSN250117C00035000 | 2024-02-21 11:27AM EDT | 2025-01-17 | 19.10 | 21.20 | 26.00 | 0.00 | - | 1 | 103 | 32.32% |
| TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 38.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00035000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSN240621P00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 25.00% |
| TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 44.68% |
| TSN250117P00035000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 646 | 44.26% |
| TSN260116P00035000 | 2024-04-01 9:50AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.