Italia markets closed
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0598 -0,0050 (-0,47%) Bitcoin EUR
24.862,33 -125,73 (-0,50%) CMC Crypto 200
563,01 +3,50 (+0,63%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00035000 | 2023-08-30 2:22PM EDT | 2023-10-20 | 19.30 | 15.60 | 15.90 | 0.00 | - | 15 | 0 | 77.54% |
| TSN240119C00035000 | 2023-05-18 1:53PM EDT | 2024-01-19 | 15.46 | 16.00 | 16.40 | 0.00 | - | 6 | 5 | 51.07% |
| TSN240419C00035000 | 2023-09-13 11:00AM EDT | 2024-04-19 | 18.49 | 16.20 | 16.50 | 0.00 | - | - | 2 | 43.21% |
| TSN240621C00035000 | 2023-08-18 3:44PM EDT | 2024-06-21 | 20.40 | 20.20 | 20.50 | 0.00 | - | 3 | 26 | 75.44% |
| TSN250117C00035000 | 2023-09-21 3:33PM EDT | 2025-01-17 | 19.33 | 17.20 | 17.50 | 0.00 | - | 10 | 196 | 37.01% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00035000 | 2023-09-25 2:05PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 32 | 337 | 60.16% |
| TSN240119P00035000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 160 | 438 | 39.75% |
| TSN240419P00035000 | 2023-09-22 11:12AM EDT | 2024-04-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 1 | 34.82% |
| TSN240621P00035000 | 2023-09-25 12:17PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.40 | +0.07 | +14.58% | 32 | 510 | 30.52% |
| TSN250117P00035000 | 2023-09-22 11:24AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.25 | 0.00 | - | 5 | 556 | 31.89% |
© 2023 Yahoo. Tutti i diritti riservati.
