Italia markets open in 1 hour 17 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.656,96 -226,82 (-0,81%) EUR/USD
1,0842 -0,0005 (-0,04%) Bitcoin EUR
26.327,64 +912,45 (+3,59%) CMC Crypto 200
619,73 +18,76 (+3,12%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240119C00035000 | 2022-10-24 9:58AM EDT | 2024-01-19 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN250117C00035000 | 2023-03-21 12:44PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00035000 | 2022-11-30 10:52AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 130.27% |
| TSN230616P00035000 | 2023-03-10 10:49AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSN230721P00035000 | 2023-03-10 12:29PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240119P00035000 | 2023-03-27 12:41PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240621P00035000 | 2023-03-14 3:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSN250117P00035000 | 2023-03-15 11:29AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
