Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00045000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 16.28 | 11.60 | 12.20 | 0.00 | - | 20 | 82 | 0.00% |
| TSN241018C00045000 | 2024-07-09 10:40AM EDT | 2024-10-18 | 11.78 | 14.30 | 18.60 | 0.00 | - | 1 | 30 | 82.32% |
| TSN241220C00045000 | 2024-07-22 10:18AM EDT | 2024-12-20 | 14.95 | 14.60 | 18.60 | 0.00 | - | 2 | 3 | 62.23% |
| TSN250117C00045000 | 2024-07-25 10:59AM EDT | 2025-01-17 | 16.04 | 16.50 | 18.90 | 0.00 | - | 3 | 491 | 59.84% |
| TSN260116C00045000 | 2024-07-17 11:22AM EDT | 2026-01-16 | 17.20 | 15.50 | 20.30 | 0.00 | - | 73 | 89 | 41.16% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816P00045000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 89.75% |
| TSN240920P00045000 | 2024-07-12 1:19PM EDT | 2024-09-20 | 0.29 | 0.10 | 1.45 | 0.00 | - | 30 | 113 | 65.58% |
| TSN241018P00045000 | 2024-07-03 11:58AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.50 | 0.00 | - | 30 | 98 | 53.05% |
| TSN241220P00045000 | 2024-07-26 1:32PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 51 | 32.86% |
| TSN250117P00045000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 15 | 842 | 32.03% |
| TSN250620P00045000 | 2024-07-09 2:45PM EDT | 2025-06-20 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 95 | 29.25% |
| TSN260116P00045000 | 2024-07-08 9:56AM EDT | 2026-01-16 | 2.02 | 1.40 | 2.05 | 0.00 | - | 1 | 22 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.