Italia Markets close in 5 hrs 2 mins

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,32+0,02 (+0,03%)
Alla chiusura: 04:00PM EDT
59,99 -0,33 (-0,55%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000450002024-05-13 3:50PM EDT2024-06-2114.540.000.000.00-200.00%
TSN240719C000450002024-03-14 12:16PM EDT2024-07-1912.2011.1014.700.00-15270.00%
TSN240920C000450002024-05-22 11:08AM EDT2024-09-2016.280.000.000.00-2000.00%
TSN241018C000450002024-05-20 3:25PM EDT2024-10-1816.060.000.000.00-100.00%
TSN241220C000450002024-05-01 1:30PM EDT2024-12-2016.600.000.000.00-100.00%
TSN250117C000450002024-04-08 9:52AM EDT2025-01-1715.7015.5015.900.00-250528.47%
TSN260116C000450002024-04-30 2:56PM EDT2026-01-1618.900.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000450002024-05-22 1:55PM EDT2024-06-210.050.000.000.00-2025.00%
TSN240719P000450002024-05-07 2:25PM EDT2024-07-190.100.000.000.00-11012.50%
TSN240920P000450002024-05-09 12:52PM EDT2024-09-200.200.000.000.00-25012.50%
TSN241018P000450002024-05-16 1:16PM EDT2024-10-180.250.000.000.00-1012.50%
TSN241220P000450002024-05-17 9:31AM EDT2024-12-200.400.000.000.00-506.25%
TSN250117P000450002024-05-15 12:45PM EDT2025-01-170.520.000.000.00-106.25%
TSN250620P000450002024-05-23 1:15PM EDT2025-06-201.050.000.000.00-2006.25%
TSN260116P000450002024-05-21 10:10AM EDT2026-01-161.900.000.000.00-106.25%