Italia markets open in 3 hours 49 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.456,94 +511,27 (+1,90%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
26.199,24 +307,13 (+1,19%) CMC Crypto 200
615,85 +10,81 (+1,79%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00045000 | 2023-03-16 3:42PM EDT | 2023-06-16 | 14.51 | 13.80 | 14.50 | 0.00 | - | 10 | 53 | 55.64% |
| TSN230721C00045000 | 2023-02-09 3:42PM EDT | 2023-07-21 | 16.56 | 12.70 | 13.80 | 0.00 | - | 1 | 2 | 36.33% |
| TSN240119C00045000 | 2023-03-07 11:11AM EDT | 2024-01-19 | 15.60 | 15.10 | 15.40 | 0.00 | - | 1 | 67 | 36.78% |
| TSN250117C00045000 | 2023-02-22 1:55PM EDT | 2025-01-17 | 20.50 | 16.30 | 17.00 | 0.00 | - | 2 | 11 | 32.20% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00045000 | 2023-03-15 9:59AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 52.64% |
| TSN230616P00045000 | 2023-03-17 9:30AM EDT | 2023-06-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 132 | 39.16% |
| TSN230721P00045000 | 2023-03-21 3:50PM EDT | 2023-07-21 | 0.47 | 0.45 | 0.55 | -0.18 | -27.69% | 31 | 106 | 35.99% |
| TSN231020P00045000 | 2023-03-17 12:31PM EDT | 2023-10-20 | 1.13 | 0.90 | 1.15 | 0.00 | - | 2 | 7 | 34.35% |
| TSN240119P00045000 | 2023-03-13 2:49PM EDT | 2024-01-19 | 1.70 | 1.30 | 1.45 | 0.00 | - | 125 | 235 | 31.28% |
| TSN240621P00045000 | 2023-03-20 3:17PM EDT | 2024-06-21 | 2.24 | 1.95 | 2.40 | 0.00 | - | 28 | 29 | 31.35% |
| TSN250117P00045000 | 2023-03-07 1:28PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.90 | 0.00 | - | 208 | 218 | 28.31% |
© 2023 Yahoo. Tutti i diritti riservati.
