Italia markets close in 5 hours 28 minutes
FTSE MIB
26.582,94 +683,37 (+2,64%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,60 +0,96 (+1,42%) Bitcoin EUR
26.006,70 -163,86 (-0,63%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00047500 | 2023-02-16 1:06PM EDT | 2023-04-21 | 13.30 | 9.00 | 13.40 | 0.00 | - | 6 | 1 | 102.91% |
| TSN230616C00047500 | 2022-12-23 2:45PM EDT | 2023-06-16 | 15.30 | 17.70 | 18.30 | 0.00 | - | 6 | 6 | 113.89% |
| TSN230721C00047500 | 2022-12-23 11:59AM EDT | 2023-07-21 | 15.30 | 17.90 | 18.50 | 0.00 | - | 3 | 3 | 98.14% |
| TSN231020C00047500 | 2023-03-15 11:01AM EDT | 2023-10-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240119C00047500 | 2023-03-02 2:39PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| TSN250117C00047500 | 2023-03-08 10:30AM EDT | 2025-01-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00047500 | 2023-03-20 11:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 12.50% |
| TSN230616P00047500 | 2023-03-20 1:46PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5,164 | 12.50% |
| TSN230721P00047500 | 2023-03-15 9:35AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| TSN231020P00047500 | 2023-03-16 10:02AM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TSN240119P00047500 | 2023-03-20 10:13AM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,832 | 6.25% |
| TSN250117P00047500 | 2023-03-08 10:49AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
