Italia markets close in 2 minutes
FTSE MIB
28.529,46 -179,09 (-0,62%) Dow Jones
34.136,01 +65,59 (+0,19%) Nasdaq
13.341,01 +117,03 (+0,88%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,43 +0,80 (+0,89%) Bitcoin EUR
25.027,81 +76,32 (+0,31%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00047500 | 2023-09-15 9:38AM EDT | 2023-10-20 | 7.20 | 4.20 | 4.40 | 0.00 | - | 2 | 937 | 38.57% |
| TSN231117C00047500 | 2023-09-22 11:07AM EDT | 2023-11-17 | 5.11 | 5.00 | 5.20 | -3.29 | -39.17% | 279 | - | 39.60% |
| TSN240119C00047500 | 2023-09-20 3:44PM EDT | 2024-01-19 | 7.20 | 5.60 | 5.70 | 0.00 | - | 2 | 1,500 | 32.15% |
| TSN240419C00047500 | 2023-09-01 10:30AM EDT | 2024-04-19 | 8.40 | 6.60 | 6.80 | 0.00 | - | 1 | 24 | 32.11% |
| TSN240621C00047500 | 2023-09-06 2:49PM EDT | 2024-06-21 | 7.70 | 7.30 | 7.60 | 0.00 | - | 5 | 253 | 33.09% |
| TSN250117C00047500 | 2023-09-01 3:32PM EDT | 2025-01-17 | 10.20 | 8.90 | 9.20 | 0.00 | - | 1 | 48 | 32.24% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00047500 | 2023-09-22 11:04AM EDT | 2023-10-20 | 0.22 | 0.20 | 0.30 | +0.17 | +340.00% | 4 | 764 | 25.93% |
| TSN231117P00047500 | 2023-09-22 9:48AM EDT | 2023-11-17 | 0.80 | 0.85 | 0.95 | +0.21 | +35.59% | 3 | 72 | 29.86% |
| TSN240119P00047500 | 2023-09-22 9:57AM EDT | 2024-01-19 | 1.35 | 1.45 | 1.60 | +0.30 | +28.57% | 2 | 2,776 | 27.26% |
| TSN240419P00047500 | 2023-09-22 9:37AM EDT | 2024-04-19 | 2.22 | 2.25 | 2.35 | +0.62 | +38.75% | 3 | 14 | 26.05% |
| TSN240621P00047500 | 2023-09-21 9:30AM EDT | 2024-06-21 | 2.65 | 2.90 | 3.00 | 0.00 | - | 2 | 650 | 26.93% |
| TSN250117P00047500 | 2023-09-15 11:29AM EDT | 2025-01-17 | 2.95 | 3.90 | 4.10 | 0.00 | - | 1 | 424 | 25.37% |
© 2023 Yahoo. Tutti i diritti riservati.
