Italia markets close in 2 minutes

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,10-1,95 (-3,68%)
Al 11:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN231020C000475002023-09-15 9:38AM EDT2023-10-207.204.204.400.00-293738.57%
TSN231117C000475002023-09-22 11:07AM EDT2023-11-175.115.005.20-3.29-39.17%279-39.60%
TSN240119C000475002023-09-20 3:44PM EDT2024-01-197.205.605.700.00-21,50032.15%
TSN240419C000475002023-09-01 10:30AM EDT2024-04-198.406.606.800.00-12432.11%
TSN240621C000475002023-09-06 2:49PM EDT2024-06-217.707.307.600.00-525333.09%
TSN250117C000475002023-09-01 3:32PM EDT2025-01-1710.208.909.200.00-14832.24%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN231020P000475002023-09-22 11:04AM EDT2023-10-200.220.200.30+0.17+340.00%476425.93%
TSN231117P000475002023-09-22 9:48AM EDT2023-11-170.800.850.95+0.21+35.59%37229.86%
TSN240119P000475002023-09-22 9:57AM EDT2024-01-191.351.451.60+0.30+28.57%22,77627.26%
TSN240419P000475002023-09-22 9:37AM EDT2024-04-192.222.252.35+0.62+38.75%31426.05%
TSN240621P000475002023-09-21 9:30AM EDT2024-06-212.652.903.000.00-265026.93%
TSN250117P000475002023-09-15 11:29AM EDT2025-01-172.953.904.100.00-142425.37%