Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00047500 | 2024-06-05 1:36PM EDT | 2024-09-20 | 9.70 | 7.60 | 10.10 | 0.00 | - | 165 | 733 | 0.00% |
| TSN241018C00047500 | 2024-06-24 11:53AM EDT | 2024-10-18 | 10.73 | 10.20 | 14.20 | 0.00 | - | 2 | 4 | 44.68% |
| TSN241220C00047500 | 2024-07-25 10:27AM EDT | 2024-12-20 | 14.09 | 12.80 | 16.30 | 0.00 | - | 3 | 3 | 56.95% |
| TSN250117C00047500 | 2024-06-17 10:29AM EDT | 2025-01-17 | 8.90 | 13.60 | 15.50 | 0.00 | - | 5 | 203 | 44.98% |
| TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 10.80 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| TSN260116C00047500 | 2024-07-08 9:35AM EDT | 2026-01-16 | 11.80 | 15.40 | 17.40 | 0.00 | - | 1 | 5 | 34.99% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816P00047500 | 2024-07-09 12:10PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.45 | 0.00 | - | 1 | 43 | 70.31% |
| TSN240920P00047500 | 2024-07-24 1:17PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.55 | 0.00 | - | 4 | 659 | 51.27% |
| TSN241018P00047500 | 2024-07-19 10:56AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 37.21% |
| TSN241220P00047500 | 2024-07-25 9:58AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 110 | 30.86% |
| TSN250117P00047500 | 2024-07-25 12:46PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 3 | 516 | 29.74% |
| TSN250620P00047500 | 2024-07-10 3:37PM EDT | 2025-06-20 | 1.90 | 1.00 | 1.45 | 0.00 | - | 19 | 25 | 28.97% |
| TSN260116P00047500 | 2024-07-17 9:51AM EDT | 2026-01-16 | 1.98 | 1.90 | 2.25 | 0.00 | - | 9 | 177 | 27.02% |
© 2024 Yahoo. Tutti i diritti riservati.