Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,51+0,36 (+0,62%)
In data: 02:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240419C000475002024-03-08 4:33PM EDT2024-04-196.959.5013.500.00-3021,165189.06%
TSN240517C000475002024-03-13 3:53PM EDT2024-05-179.109.6011.900.00--170.90%
TSN240621C000475002024-04-10 10:27AM EDT2024-06-2111.8611.2011.500.00-11,36640.33%
TSN240719C000475002024-03-14 10:28AM EDT2024-07-199.9010.1011.100.00-51,16822.95%
TSN240920C000475002024-04-02 1:30PM EDT2024-09-2011.5811.9012.100.00-2056533.84%
TSN241018C000475002024-02-20 10:54AM EDT2024-10-188.4011.4012.500.00--135.14%
TSN250117C000475002024-04-04 10:21AM EDT2025-01-1713.3111.6013.100.00-320133.24%
TSN260116C000475002024-04-08 9:30AM EDT2026-01-1615.8014.9015.300.00-1331.42%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240419P000475002024-04-16 11:23AM EDT2024-04-190.200.000.300.00-4588141.80%
TSN240517P000475002024-04-10 2:53PM EDT2024-05-170.120.050.150.00-26044.14%
TSN240621P000475002024-04-16 9:51AM EDT2024-06-210.240.200.300.00-171135.40%
TSN240719P000475002024-04-08 9:57AM EDT2024-07-190.330.300.400.00-212031.93%
TSN240920P000475002024-04-05 9:56AM EDT2024-09-200.650.700.800.00-15630.40%
TSN241018P000475002024-03-14 1:30PM EDT2024-10-181.250.901.000.00-152030.25%
TSN241220P000475002024-04-16 11:59AM EDT2024-12-201.301.301.400.00-1429.63%
TSN250117P000475002024-04-11 12:52PM EDT2025-01-171.301.351.550.00-152329.26%
TSN260116P000475002024-04-11 3:49PM EDT2026-01-163.003.203.400.00-217627.70%