Italia markets open in 3 hours 19 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.050,98 -22,46 (-0,04%) CMC Crypto 200
1.391,38 +8,81 (+0,64%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00047500 | 2024-03-13 3:53PM EDT | 2024-05-17 | 9.10 | 9.60 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| TSN240621C00047500 | 2024-04-22 1:30PM EDT | 2024-06-21 | 13.50 | 12.90 | 16.00 | 0.00 | - | 100 | 1,338 | 61.91% |
| TSN240719C00047500 | 2024-03-14 10:28AM EDT | 2024-07-19 | 9.90 | 10.10 | 11.10 | 0.00 | - | 5 | 1,168 | 0.00% |
| TSN240920C00047500 | 2024-04-19 10:00AM EDT | 2024-09-20 | 12.80 | 12.70 | 14.40 | 0.00 | - | 4 | 569 | 37.77% |
| TSN241018C00047500 | 2024-02-20 10:54AM EDT | 2024-10-18 | 8.40 | 11.40 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| TSN250117C00047500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 15.15 | 14.80 | 15.10 | 0.00 | - | 5 | 197 | 34.08% |
| TSN260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 16.96 | 16.90 | 19.50 | -0.51 | -2.92% | 1 | 4 | 41.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00047500 | 2024-04-10 2:53PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 60 | 52.93% |
| TSN240621P00047500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 4 | 761 | 39.55% |
| TSN240719P00047500 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 120 | 33.99% |
| TSN240920P00047500 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.55 | -0.18 | -27.69% | 1 | 56 | 31.40% |
| TSN241018P00047500 | 2024-04-23 3:46PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 20 | 29.49% |
| TSN241220P00047500 | 2024-04-16 11:59AM EDT | 2024-12-20 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 30.14% |
| TSN250117P00047500 | 2024-04-23 12:34PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 8 | 518 | 28.98% |
| TSN260116P00047500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.85 | 2.65 | 2.90 | -0.03 | -1.04% | 3 | 171 | 27.89% |
© 2024 Yahoo. Tutti i diritti riservati.