Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,20-1,04 (-1,92%)
Alla chiusura: 04:00PM EST
53,20 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240315C000525002024-03-01 9:42AM EST2024-03-151.751.301.40-0.25-12.50%281825.44%
TSN240419C000525002024-03-01 3:47PM EST2024-04-192.342.302.40-0.76-24.52%322,92826.56%
TSN240621C000525002024-03-01 3:46PM EST2024-06-213.703.603.80-0.60-13.95%471329.60%
TSN240719C000525002024-02-29 10:23AM EST2024-07-194.283.904.100.00-114628.77%
TSN240920C000525002024-02-28 10:54AM EST2024-09-205.244.705.000.00-25929.64%
TSN250117C000525002024-02-28 2:47PM EST2025-01-176.255.906.30+0.05+0.81%344430.15%
TSN260116C000525002024-03-01 3:03PM EST2026-01-169.007.5010.500.00-112035.46%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240315P000525002024-03-01 3:23PM EST2024-03-150.500.450.55+0.17+51.52%53762021.49%
TSN240419P000525002024-03-01 3:16PM EST2024-04-191.211.151.25+0.04+3.42%171,60220.61%
TSN240621P000525002024-02-29 3:28PM EST2024-06-212.102.352.500.00-81,27924.41%
TSN240719P000525002024-02-29 3:38PM EST2024-07-192.232.552.700.00-628023.37%
TSN240920P000525002024-02-15 10:13AM EST2024-09-204.203.303.500.00-44624.52%
TSN241018P000525002024-02-22 1:03PM EST2024-10-183.803.503.700.00-474724.18%
TSN250117P000525002024-03-01 2:28PM EST2025-01-174.204.305.30-0.10-2.33%18,63928.64%
TSN260116P000525002024-02-15 3:47PM EST2026-01-167.066.507.000.00-31725.57%