Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.876,45 -94,46 (-0,38%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230929C00052500 | 2023-09-22 2:37PM EDT | 2023-09-29 | 0.20 | 0.15 | 0.25 | -0.92 | -82.14% | 10 | 16 | 28.13% |
| TSN231020C00052500 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.75 | 0.70 | 0.80 | -1.13 | -60.11% | 13 | 2,824 | 24.59% |
| TSN240119C00052500 | 2023-09-22 3:52PM EDT | 2024-01-19 | 2.55 | 2.50 | 2.65 | -1.05 | -29.17% | 102 | 3,276 | 28.05% |
| TSN240419C00052500 | 2023-09-22 3:49PM EDT | 2024-04-19 | 3.80 | 3.60 | 4.00 | -1.40 | -26.92% | 188 | 81 | 29.83% |
| TSN240621C00052500 | 2023-09-19 9:46AM EDT | 2024-06-21 | 6.20 | 4.50 | 4.70 | 0.00 | - | 3 | 535 | 30.13% |
| TSN250117C00052500 | 2023-09-22 12:20PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.60 | -0.75 | -10.64% | 30 | 273 | 30.75% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230929P00052500 | 2023-09-22 2:05PM EDT | 2023-09-29 | 1.20 | 1.40 | 1.70 | +0.80 | +200.00% | 3 | 9 | 31.54% |
| TSN231020P00052500 | 2023-09-22 12:35PM EDT | 2023-10-20 | 1.86 | 1.90 | 2.05 | +0.86 | +86.00% | 18 | 2,399 | 22.07% |
| TSN231117P00052500 | 2023-09-21 3:45PM EDT | 2023-11-17 | 1.95 | 2.80 | 2.95 | 0.00 | - | 210 | 274 | 27.32% |
| TSN240119P00052500 | 2023-09-22 1:00PM EDT | 2024-01-19 | 3.40 | 3.50 | 3.70 | +0.80 | +30.77% | 14 | 1,847 | 25.21% |
| TSN240419P00052500 | 2023-09-20 1:03PM EDT | 2024-04-19 | 3.30 | 4.30 | 4.60 | 0.00 | - | 187 | 308 | 24.79% |
| TSN240621P00052500 | 2023-09-22 1:59PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.30 | +0.80 | +19.51% | 8 | 773 | 25.72% |
| TSN250117P00052500 | 2023-09-22 3:42PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | +0.80 | +14.81% | 96 | 781 | 24.02% |
© 2023 Yahoo. Tutti i diritti riservati.
