Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,93 (-3,64%)
Alla chiusura: 04:00PM EDT
51,20 +0,08 (+0,16%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230929C000525002023-09-22 2:37PM EDT2023-09-290.200.150.25-0.92-82.14%101628.13%
TSN231020C000525002023-09-22 3:42PM EDT2023-10-200.750.700.80-1.13-60.11%132,82424.59%
TSN240119C000525002023-09-22 3:52PM EDT2024-01-192.552.502.65-1.05-29.17%1023,27628.05%
TSN240419C000525002023-09-22 3:49PM EDT2024-04-193.803.604.00-1.40-26.92%1888129.83%
TSN240621C000525002023-09-19 9:46AM EDT2024-06-216.204.504.700.00-353530.13%
TSN250117C000525002023-09-22 12:20PM EDT2025-01-176.306.006.60-0.75-10.64%3027330.75%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230929P000525002023-09-22 2:05PM EDT2023-09-291.201.401.70+0.80+200.00%3931.54%
TSN231020P000525002023-09-22 12:35PM EDT2023-10-201.861.902.05+0.86+86.00%182,39922.07%
TSN231117P000525002023-09-21 3:45PM EDT2023-11-171.952.802.950.00-21027427.32%
TSN240119P000525002023-09-22 1:00PM EDT2024-01-193.403.503.70+0.80+30.77%141,84725.21%
TSN240419P000525002023-09-20 1:03PM EDT2024-04-193.304.304.600.00-18730824.79%
TSN240621P000525002023-09-22 1:59PM EDT2024-06-214.904.905.30+0.80+19.51%877325.72%
TSN250117P000525002023-09-22 3:42PM EDT2025-01-176.206.106.40+0.80+14.81%9678124.02%