Italia markets close in 4 hours 10 minutes
FTSE MIB
34.405,31 +41,56 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,73 -0,63 (-0,76%) Bitcoin EUR
62.143,84 +240,02 (+0,39%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00052500 | 2024-04-12 2:29PM EDT | 2024-05-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TSN240621C00052500 | 2024-04-19 3:09PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 685 | 0.00% |
| TSN240719C00052500 | 2024-04-23 3:36PM EDT | 2024-07-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| TSN240920C00052500 | 2024-04-23 3:36PM EDT | 2024-09-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| TSN241018C00052500 | 2024-04-18 10:03AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSN250117C00052500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 0.00% |
| TSN260116C00052500 | 2024-04-22 2:43PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00052500 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 12.50% |
| TSN240621P00052500 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,303 | 6.25% |
| TSN240719P00052500 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 6.25% |
| TSN240920P00052500 | 2024-04-22 2:34PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 6.25% |
| TSN241018P00052500 | 2024-04-23 3:46PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 92 | 6.25% |
| TSN241220P00052500 | 2024-03-25 11:15AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| TSN250117P00052500 | 2024-04-23 12:34PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8,663 | 3.13% |
| TSN260116P00052500 | 2024-04-12 10:24AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.