Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816C00052500 | 2024-07-24 2:29PM EDT | 2024-08-16 | 7.22 | 8.60 | 10.20 | 0.00 | - | 2 | 16 | 67.97% |
| TSN240920C00052500 | 2024-06-24 2:59PM EDT | 2024-09-20 | 6.43 | 7.50 | 7.70 | 0.00 | - | 6 | 135 | 0.00% |
| TSN241018C00052500 | 2024-07-10 12:13PM EDT | 2024-10-18 | 4.90 | 8.30 | 9.40 | 0.00 | - | 1 | 247 | 33.99% |
| TSN241220C00052500 | 2024-07-25 10:45AM EDT | 2024-12-20 | 9.26 | 9.50 | 10.30 | 0.00 | - | 1 | 61 | 34.34% |
| TSN250117C00052500 | 2024-07-25 3:50PM EDT | 2025-01-17 | 9.82 | 8.40 | 10.30 | 0.00 | - | 2 | 606 | 31.47% |
| TSN250620C00052500 | 2024-06-12 10:26AM EDT | 2025-06-20 | 7.10 | 7.90 | 8.90 | 0.00 | - | 1 | 16 | 13.09% |
| TSN260116C00052500 | 2024-06-12 11:56AM EDT | 2026-01-16 | 8.20 | 8.70 | 10.60 | 0.00 | - | 2 | 223 | 19.29% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816P00052500 | 2024-07-25 10:16AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 1,161 | 43.56% |
| TSN240920P00052500 | 2024-07-26 12:24PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 27 | 266 | 32.03% |
| TSN241018P00052500 | 2024-07-26 10:25AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 1 | 152 | 27.98% |
| TSN241220P00052500 | 2024-07-19 3:53PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.15 | 0.00 | - | 16 | 138 | 28.37% |
| TSN250117P00052500 | 2024-07-26 11:09AM EDT | 2025-01-17 | 1.22 | 1.10 | 1.25 | -0.22 | -15.28% | 10 | 8,384 | 26.91% |
| TSN250620P00052500 | 2024-07-12 3:13PM EDT | 2025-06-20 | 2.90 | 2.15 | 2.40 | 0.00 | - | 13 | 118 | 26.49% |
| TSN260116P00052500 | 2024-07-19 2:48PM EDT | 2026-01-16 | 3.72 | 3.30 | 3.50 | 0.00 | - | 1 | 128 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.