Italia markets open in 3 hours 50 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.497,45 +20,58 (+0,07%) EUR/USD
1,0820 +0,0016 (+0,15%) Bitcoin EUR
24.997,79 -779,44 (-3,02%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00052500 | 2023-03-20 10:21AM EDT | 2023-04-21 | 6.90 | 5.80 | 6.20 | 0.00 | - | 1 | 6 | 44.73% |
| TSN230519C00052500 | 2023-03-20 10:57AM EDT | 2023-05-19 | 7.90 | 6.60 | 6.90 | 0.00 | - | - | 85 | 41.63% |
| TSN230616C00052500 | 2023-03-03 2:12PM EDT | 2023-06-16 | 8.49 | 6.80 | 7.10 | 0.00 | - | 1 | 84 | 35.99% |
| TSN230721C00052500 | 2023-03-09 12:27PM EDT | 2023-07-21 | 7.80 | 7.10 | 7.40 | 0.00 | - | 1 | 6 | 32.91% |
| TSN231020C00052500 | 2023-03-07 11:39AM EDT | 2023-10-20 | 8.80 | 8.20 | 8.40 | 0.00 | - | 1 | 96 | 31.42% |
| TSN240119C00052500 | 2023-03-27 1:11PM EDT | 2024-01-19 | 9.10 | 8.90 | 9.30 | -0.20 | -2.15% | 1 | 41 | 31.10% |
| TSN250117C00052500 | 2023-02-06 1:41PM EDT | 2025-01-17 | 14.50 | 11.90 | 12.70 | 0.00 | - | - | 6 | 32.99% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00052500 | 2023-03-27 10:14AM EDT | 2023-04-21 | 0.29 | 0.20 | 0.30 | -0.08 | -21.62% | 3 | 308 | 33.20% |
| TSN230519P00052500 | 2023-03-27 1:59PM EDT | 2023-05-19 | 0.83 | 0.75 | 0.90 | -0.27 | -24.55% | 1 | 29 | 33.86% |
| TSN230616P00052500 | 2023-03-27 3:04PM EDT | 2023-06-16 | 1.10 | 1.05 | 1.20 | -0.60 | -35.29% | 10 | 410 | 31.15% |
| TSN230721P00052500 | 2023-03-24 12:50PM EDT | 2023-07-21 | 1.70 | 1.30 | 1.45 | 0.00 | - | 9 | 627 | 28.54% |
| TSN231020P00052500 | 2023-03-24 3:03PM EDT | 2023-10-20 | 2.65 | 2.15 | 2.35 | 0.00 | - | 3 | 73 | 27.69% |
| TSN240119P00052500 | 2023-03-22 12:48PM EDT | 2024-01-19 | 3.10 | 2.85 | 3.10 | 0.00 | - | 7 | 391 | 27.26% |
| TSN240621P00052500 | 2023-03-17 3:38PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.30 | 0.00 | - | 127 | 127 | 27.42% |
| TSN250117P00052500 | 2023-03-27 9:52AM EDT | 2025-01-17 | 5.10 | 4.50 | 5.40 | -0.10 | -1.92% | 1 | 11 | 26.59% |
© 2023 Yahoo. Tutti i diritti riservati.
