Italia markets open in 3 hours 50 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,99+0,93 (+1,63%)
Alla chiusura: 04:00PM EDT
58,08 +0,09 (+0,16%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421C000525002023-03-20 10:21AM EDT2023-04-216.905.806.200.00-1644.73%
TSN230519C000525002023-03-20 10:57AM EDT2023-05-197.906.606.900.00--8541.63%
TSN230616C000525002023-03-03 2:12PM EDT2023-06-168.496.807.100.00-18435.99%
TSN230721C000525002023-03-09 12:27PM EDT2023-07-217.807.107.400.00-1632.91%
TSN231020C000525002023-03-07 11:39AM EDT2023-10-208.808.208.400.00-19631.42%
TSN240119C000525002023-03-27 1:11PM EDT2024-01-199.108.909.30-0.20-2.15%14131.10%
TSN250117C000525002023-02-06 1:41PM EDT2025-01-1714.5011.9012.700.00--632.99%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421P000525002023-03-27 10:14AM EDT2023-04-210.290.200.30-0.08-21.62%330833.20%
TSN230519P000525002023-03-27 1:59PM EDT2023-05-190.830.750.90-0.27-24.55%12933.86%
TSN230616P000525002023-03-27 3:04PM EDT2023-06-161.101.051.20-0.60-35.29%1041031.15%
TSN230721P000525002023-03-24 12:50PM EDT2023-07-211.701.301.450.00-962728.54%
TSN231020P000525002023-03-24 3:03PM EDT2023-10-202.652.152.350.00-37327.69%
TSN240119P000525002023-03-22 12:48PM EDT2024-01-193.102.853.100.00-739127.26%
TSN240621P000525002023-03-17 3:38PM EDT2024-06-214.303.804.300.00-12712727.42%
TSN250117P000525002023-03-27 9:52AM EDT2025-01-175.104.505.40-0.10-1.92%11126.59%