Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.19 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 85 |
8.89 | 0.00 | - | 1 | 684 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 1,303 |
9.20 | 0.00 | - | 1 | 175 | 2024-07-19 | 0.54 | 0.00 | - | 20 | 436 |
9.99 | 0.00 | - | 2 | 171 | 2024-09-20 | 1.10 | -0.08 | -6.78% | 19 | 231 |
8.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 10 | 10 |
11.15 | 0.00 | - | 1 | 586 | 2025-01-17 | 2.05 | 0.00 | - | 7 | 8,663 |
13.80 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 28 |