Italia markets open in 5 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.173,45 -100,60 (-0,26%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.439,43 -2.669,81 (-4,76%) CMC Crypto 200
1.264,68 -74,39 (-5,56%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00056000 | 2024-04-11 3:01PM EDT | 2024-05-03 | 3.71 | 2.65 | 6.30 | 0.00 | - | 1 | 11 | 81.25% |
| TSN240510C00056000 | 2024-04-17 1:10PM EDT | 2024-05-10 | 3.37 | 4.60 | 4.80 | 0.00 | - | 1 | 35 | 53.52% |
| TSN240524C00056000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 4.90 | 4.90 | 5.10 | 0.00 | - | 4 | 55 | 40.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00056000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 52.34% |
| TSN240510P00056000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 69 | 48.93% |
| TSN240517P00056000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 41 | 15 | 39.84% |
| TSN240524P00056000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 54 | 150 | 35.69% |
| TSN240531P00056000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | +0.15 | +25.00% | 1 | 4 | 33.35% |
© 2024 Yahoo. Tutti i diritti riservati.