Italia markets open in 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.694,33 -1.988,89 (-3,57%) CMC Crypto 200
1.259,97 -10,78 (-0,85%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00057000 | 2024-04-02 2:58PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240510C00057000 | 2024-04-17 10:21AM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240517C00057000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240524C00057000 | 2024-04-15 9:55AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00057000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSN240510P00057000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TSN240517P00057000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSN240524P00057000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSN240607P00057000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.