Italia markets open in 1 hour 20 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,25+0,40 (+0,69%)
Alla chiusura: 04:00PM EDT
58,24 -0,01 (-0,02%)
Dopo ore: 07:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421C000575002023-03-29 12:02PM EDT2023-04-212.000.000.000.00-400.00%
TSN230519C000575002023-03-23 3:59PM EDT2023-05-192.150.000.000.00--00.00%
TSN230616C000575002023-03-29 2:20PM EDT2023-06-163.400.000.000.00-600.00%
TSN230721C000575002023-03-27 2:47PM EDT2023-07-213.950.000.000.00-1100.00%
TSN231020C000575002023-03-27 12:02PM EDT2023-10-205.130.000.000.00-500.00%
TSN240119C000575002023-03-27 9:42AM EDT2024-01-196.000.000.000.00-200.00%
TSN250117C000575002023-03-24 9:54AM EDT2025-01-177.500.000.000.00-100.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421P000575002023-03-29 3:58PM EDT2023-04-210.900.000.000.00-2901.56%
TSN230519P000575002023-03-29 3:51PM EDT2023-05-191.980.000.000.00-18700.78%
TSN230616P000575002023-03-29 3:49PM EDT2023-06-162.440.000.000.00-11100.78%
TSN230721P000575002023-03-29 12:10PM EDT2023-07-212.650.000.000.00-100.78%
TSN231020P000575002023-03-24 2:58PM EDT2023-10-204.500.000.000.00-20000.39%
TSN240119P000575002023-03-28 2:15PM EDT2024-01-194.800.000.000.00-300.39%
TSN240621P000575002023-03-28 2:09PM EDT2024-06-215.900.000.000.00-100.39%
TSN250117P000575002023-03-28 3:51PM EDT2025-01-176.800.000.000.00-2000.39%