Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020C00057500 | 2023-09-20 3:56PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 2,867 | 6.25% |
| TSN231117C00057500 | 2023-09-20 11:21AM EDT | 2023-11-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 6.25% |
| TSN240119C00057500 | 2023-09-20 9:30AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,307 | 3.13% |
| TSN240419C00057500 | 2023-09-19 12:30PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| TSN240621C00057500 | 2023-09-20 10:22AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 1.56% |
| TSN250117C00057500 | 2023-09-15 1:04PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 622 | 1.56% |
| TSN260116C00057500 | 2023-09-13 2:12PM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN231020P00057500 | 2023-09-20 1:38PM EDT | 2023-10-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 0.00% |
| TSN231117P00057500 | 2023-09-20 1:38PM EDT | 2023-11-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSN240119P00057500 | 2023-09-14 2:54PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,888 | 0.00% |
| TSN240419P00057500 | 2023-09-07 9:59AM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 194 | 463 | 0.00% |
| TSN240621P00057500 | 2023-09-20 10:03AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,199 | 0.00% |
| TSN250117P00057500 | 2023-09-20 11:12AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
