Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,20-1,04 (-1,92%)
Alla chiusura: 04:00PM EST
53,20 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240315C000575002024-02-29 12:33PM EST2024-03-150.080.050.100.00-260027.54%
TSN240419C000575002024-03-01 3:45PM EST2024-04-190.450.400.50-0.25-35.71%1091,79423.95%
TSN240621C000575002024-03-01 2:28PM EST2024-06-211.651.451.55-0.15-8.33%182326.67%
TSN240719C000575002024-02-29 10:31AM EST2024-07-192.001.701.850.00-22,22626.36%
TSN240920C000575002024-02-29 9:40AM EST2024-09-202.952.552.700.00-72327.56%
TSN250117C000575002024-02-29 10:37AM EST2025-01-174.103.703.900.00-11,00328.04%
TSN260116C000575002024-02-22 10:21AM EST2026-01-166.205.006.900.00-11329.55%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240315P000575002024-02-28 3:22PM EST2024-03-154.132.156.400.00-27289.80%
TSN240419P000575002024-03-01 3:04PM EST2024-04-194.204.304.50+0.30+7.69%5067417.68%
TSN240621P000575002024-03-01 3:13PM EST2024-06-215.305.205.40+0.70+15.22%33,21222.34%
TSN240719P000575002024-02-29 3:38PM EST2024-07-194.763.906.300.00-225027.60%
TSN240920P000575002024-02-21 3:51PM EST2024-09-206.406.107.300.00-1629.54%
TSN250117P000575002024-03-01 2:06PM EST2025-01-176.806.907.10-0.40-5.56%5662222.43%
TSN260116P000575002024-01-17 3:09PM EST2026-01-169.108.1010.200.00-1326.15%