Italia markets open in 6 hours 53 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%) CMC Crypto 200
1.311,71 +426,17 (+48,16%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00057500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.40 | 0.25 | 1.50 | +0.16 | +12.90% | 61 | 2,245 | 47.07% |
| TSN240517C00057500 | 2024-04-18 11:01AM EDT | 2024-05-17 | 2.90 | 2.95 | 3.10 | +0.10 | +3.57% | 21 | 322 | 35.96% |
| TSN240621C00057500 | 2024-04-18 9:51AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | +0.10 | +3.12% | 11 | 945 | 29.47% |
| TSN240719C00057500 | 2024-04-17 1:06PM EDT | 2024-07-19 | 3.70 | 3.90 | 4.00 | +0.30 | +8.82% | 42 | 2,264 | 28.08% |
| TSN240920C00057500 | 2024-04-17 1:15PM EDT | 2024-09-20 | 4.62 | 4.90 | 5.10 | 0.00 | - | 8 | 83 | 29.00% |
| TSN241018C00057500 | 2024-03-28 12:08PM EDT | 2024-10-18 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 29.15% |
| TSN241220C00057500 | 2024-04-12 9:32AM EDT | 2024-12-20 | 6.00 | 6.10 | 6.40 | 0.00 | - | 1 | 54 | 29.92% |
| TSN250117C00057500 | 2024-04-11 3:05PM EDT | 2025-01-17 | 6.81 | 6.40 | 6.70 | 0.00 | - | 26 | 1,080 | 29.86% |
| TSN260116C00057500 | 2024-04-16 10:16AM EDT | 2026-01-16 | 9.50 | 9.40 | 9.90 | 0.00 | - | 2 | 24 | 30.16% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00057500 | 2024-04-18 1:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 12 | 642 | 35.16% |
| TSN240517P00057500 | 2024-04-18 3:17PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | -0.20 | -12.12% | 2 | 207 | 31.54% |
| TSN240621P00057500 | 2024-04-18 12:32PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.20 | -9.09% | 45 | 6,172 | 27.59% |
| TSN240719P00057500 | 2024-04-18 1:46PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.35 | -0.10 | -4.08% | 106 | 382 | 25.64% |
| TSN240920P00057500 | 2024-04-17 2:12PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 8 | 82 | 26.14% |
| TSN241018P00057500 | 2024-04-12 1:25PM EDT | 2024-10-18 | 3.81 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 25.28% |
| TSN241220P00057500 | 2024-04-17 10:47AM EDT | 2024-12-20 | 4.23 | 4.00 | 4.30 | 0.00 | - | 1 | 40 | 26.06% |
| TSN250117P00057500 | 2024-04-16 1:03PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | 77 | 767 | 25.20% |
| TSN260116P00057500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.40 | 6.50 | 6.80 | 0.00 | - | 2 | 18 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.