Italia Markets close in 2 hrs 6 mins

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,32-0,50 (-0,93%)
Alla chiusura: 04:00PM EDT
53,09 -0,23 (-0,43%)
Preborsa: 08:59AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN231020C000575002023-09-20 3:56PM EDT2023-10-200.150.000.000.00-392,8676.25%
TSN231117C000575002023-09-20 11:21AM EDT2023-11-171.040.000.000.00-61566.25%
TSN240119C000575002023-09-20 9:30AM EDT2024-01-191.750.000.000.00-121,3073.13%
TSN240419C000575002023-09-19 12:30PM EDT2024-04-192.950.000.000.00-1243.13%
TSN240621C000575002023-09-20 10:22AM EDT2024-06-213.600.000.000.00-18491.56%
TSN250117C000575002023-09-15 1:04PM EDT2025-01-175.900.000.000.00-36221.56%
TSN260116C000575002023-09-13 2:12PM EDT2026-01-167.030.000.000.00--11.56%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN231020P000575002023-09-20 1:38PM EDT2023-10-204.010.000.000.00-11,1340.00%
TSN231117P000575002023-09-20 1:38PM EDT2023-11-174.470.000.000.00-11080.00%
TSN240119P000575002023-09-14 2:54PM EDT2024-01-194.800.000.000.00-61,8880.00%
TSN240419P000575002023-09-07 9:59AM EDT2024-04-197.300.000.000.00-1944630.00%
TSN240621P000575002023-09-20 10:03AM EDT2024-06-216.300.000.000.00-13,1990.00%
TSN250117P000575002023-09-20 11:12AM EDT2025-01-177.400.000.000.00-15800.00%