Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421C00057500 | 2023-03-29 12:02PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSN230519C00057500 | 2023-03-23 3:59PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSN230616C00057500 | 2023-03-29 2:20PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSN230721C00057500 | 2023-03-27 2:47PM EDT | 2023-07-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TSN231020C00057500 | 2023-03-27 12:02PM EDT | 2023-10-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSN240119C00057500 | 2023-03-27 9:42AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSN250117C00057500 | 2023-03-24 9:54AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN230421P00057500 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
TSN230519P00057500 | 2023-03-29 3:51PM EDT | 2023-05-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
TSN230616P00057500 | 2023-03-29 3:49PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
TSN230721P00057500 | 2023-03-29 12:10PM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TSN231020P00057500 | 2023-03-24 2:58PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
TSN240119P00057500 | 2023-03-28 2:15PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
TSN240621P00057500 | 2023-03-28 2:09PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
TSN250117P00057500 | 2023-03-28 3:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |