Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816C00057500 | 2024-07-25 3:40PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | +0.30 | +7.50% | 1 | 536 | 41.26% |
| TSN240920C00057500 | 2024-07-26 3:54PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | +0.38 | +8.80% | 4 | 144 | 30.27% |
| TSN241018C00057500 | 2024-07-25 3:12PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.30 | 0.00 | - | 15 | 348 | 28.66% |
| TSN241220C00057500 | 2024-07-26 10:27AM EDT | 2024-12-20 | 6.15 | 5.50 | 7.60 | +0.35 | +6.03% | 3 | 402 | 37.92% |
| TSN250117C00057500 | 2024-07-26 2:55PM EDT | 2025-01-17 | 6.40 | 5.70 | 6.60 | +0.35 | +5.79% | 6 | 1,191 | 28.36% |
| TSN250620C00057500 | 2024-07-22 2:00PM EDT | 2025-06-20 | 7.25 | 7.80 | 8.30 | 0.00 | - | 1 | 46 | 28.57% |
| TSN260116C00057500 | 2024-07-25 10:52AM EDT | 2026-01-16 | 9.17 | 9.30 | 9.90 | 0.00 | - | 1 | 37 | 28.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816P00057500 | 2024-07-26 11:59AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 2 | 321 | 36.04% |
| TSN240920P00057500 | 2024-07-26 10:44AM EDT | 2024-09-20 | 1.16 | 1.05 | 1.15 | -0.19 | -14.07% | 2 | 249 | 27.32% |
| TSN241018P00057500 | 2024-07-22 2:20PM EDT | 2024-10-18 | 1.90 | 1.30 | 1.45 | 0.00 | - | 8 | 250 | 25.34% |
| TSN241220P00057500 | 2024-07-25 10:34AM EDT | 2024-12-20 | 2.45 | 2.25 | 2.40 | 0.00 | - | 16 | 854 | 26.09% |
| TSN250117P00057500 | 2024-07-25 11:08AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | -0.10 | -3.77% | 1 | 1,609 | 24.89% |
| TSN250620P00057500 | 2024-07-18 9:47AM EDT | 2025-06-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 29 | 49 | 24.48% |
| TSN260116P00057500 | 2024-07-26 3:28PM EDT | 2026-01-16 | 5.17 | 5.00 | 5.50 | -0.39 | -7.01% | 2 | 34 | 24.89% |
© 2024 Yahoo. Tutti i diritti riservati.