Italia markets open in 1 hour 20 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.660,60 -223,18 (-0,80%) EUR/USD
1,0841 -0,0006 (-0,05%) Bitcoin EUR
26.327,83 +911,35 (+3,59%) CMC Crypto 200
620,13 +19,16 (+3,19%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00057500 | 2023-03-29 12:02PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN230519C00057500 | 2023-03-23 3:59PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN230616C00057500 | 2023-03-29 2:20PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSN230721C00057500 | 2023-03-27 2:47PM EDT | 2023-07-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSN231020C00057500 | 2023-03-27 12:02PM EDT | 2023-10-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240119C00057500 | 2023-03-27 9:42AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN250117C00057500 | 2023-03-24 9:54AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00057500 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TSN230519P00057500 | 2023-03-29 3:51PM EDT | 2023-05-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| TSN230616P00057500 | 2023-03-29 3:49PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| TSN230721P00057500 | 2023-03-29 12:10PM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSN231020P00057500 | 2023-03-24 2:58PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| TSN240119P00057500 | 2023-03-28 2:15PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TSN240621P00057500 | 2023-03-28 2:09PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TSN250117P00057500 | 2023-03-28 3:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
