Italia markets open in 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.257,16 -16,89 (-0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%) CMC Crypto 200
1.259,13 -11,62 (-0,91%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00058000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240510C00058000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240517C00058000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240524C00058000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSN240531C00058000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00058000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240510P00058000 | 2024-05-01 11:35AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240517P00058000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSN240524P00058000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN240531P00058000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.