Italia markets open in 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.621,22 -2.078,07 (-3,73%) CMC Crypto 200
1.261,25 -9,50 (-0,75%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00059000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSN240510C00059000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSN240517C00059000 | 2024-04-29 12:19PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240524C00059000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240531C00059000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00059000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240510P00059000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSN240517P00059000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSN240524P00059000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.