Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00060000 | 2022-05-19 10:54AM EDT | 2022-06-17 | 23.00 | 24.70 | 25.60 | 0.00 | - | 10 | 6 | 77.25% |
| TSN220715C00060000 | 2022-05-19 1:14PM EDT | 2022-07-15 | 24.50 | 25.00 | 25.70 | 0.00 | - | 1 | 3 | 57.81% |
| TSN221021C00060000 | 2022-04-22 10:25AM EDT | 2022-10-21 | 37.60 | 24.40 | 26.80 | 0.00 | - | 5 | 5 | 48.83% |
| TSN230120C00060000 | 2022-05-19 9:53AM EDT | 2023-01-20 | 26.01 | 26.90 | 27.40 | 0.00 | - | 1 | 97 | 43.21% |
| TSN240119C00060000 | 2022-05-18 10:53AM EDT | 2024-01-19 | 31.75 | 28.20 | 30.00 | 0.00 | - | 2 | 13 | 37.70% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00060000 | 2022-05-20 9:30AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 5 | 316 | 62.89% |
| TSN220715P00060000 | 2022-04-08 10:02AM EDT | 2022-07-15 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 100 | 59.47% |
| TSN221021P00060000 | 2022-05-10 3:28PM EDT | 2022-10-21 | 1.04 | 1.15 | 1.40 | 0.00 | - | 2 | 39 | 47.62% |
| TSN230120P00060000 | 2022-05-18 11:16AM EDT | 2023-01-20 | 2.05 | 2.05 | 2.40 | 0.00 | - | 1 | 2,743 | 45.19% |
| TSN240119P00060000 | 2022-04-01 10:31AM EDT | 2024-01-19 | 4.16 | 2.60 | 4.80 | 0.00 | - | 1 | 6 | 38.03% |
© 2022 Yahoo. Tutti i diritti riservati.
