Italia Markets open in 5 hrs 43 mins

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,32+0,07 (+0,12%)
Alla chiusura: 04:00PM EDT
58,34 +0,02 (+0,03%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421C000600002023-03-30 3:58PM EDT2023-04-210.600.550.65+0.02+3.45%442,39422.85%
TSN230519C000600002023-03-30 3:06PM EDT2023-05-191.801.751.85+0.05+2.86%8132629.83%
TSN230616C000600002023-03-30 1:18PM EDT2023-06-162.102.152.25-0.15-6.67%12,19727.66%
TSN230721C000600002023-03-30 1:49PM EDT2023-07-212.502.552.65-0.07-2.72%11474826.10%
TSN231020C000600002023-03-27 2:53PM EDT2023-10-203.953.804.000.00--43127.21%
TSN240119C000600002023-03-29 2:45PM EDT2024-01-194.904.705.000.00-324427.41%
TSN240621C000600002023-03-23 1:55PM EDT2024-06-215.486.106.500.00--13428.03%
TSN250117C000600002023-03-30 10:49AM EDT2025-01-177.577.307.70+1.12+17.36%1044326.98%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421P000600002023-03-30 3:44PM EDT2023-04-212.142.102.20-0.07-3.17%482,04320.26%
TSN230519P000600002023-03-30 2:30PM EDT2023-05-193.103.003.20-0.10-3.13%8816725.90%
TSN230616P000600002023-03-29 11:29AM EDT2023-06-163.523.603.700.00-14,30725.50%
TSN230721P000600002023-03-28 10:51AM EDT2023-07-213.953.804.000.00-170123.54%
TSN231020P000600002023-03-22 3:26PM EDT2023-10-205.304.805.000.00--37623.31%
TSN240119P000600002023-03-24 3:28PM EDT2024-01-196.425.605.800.00-477,65523.22%
TSN240621P000600002023-03-29 3:41PM EDT2024-06-216.906.607.000.00-1224223.47%
TSN250117P000600002023-03-29 2:43PM EDT2025-01-178.457.409.200.00-76,03126.44%