Italia Markets open in 5 hrs 43 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.049,68 +266,75 (+0,96%) EUR/USD
1,0919 +0,0011 (+0,0983%) BTC-EUR
25.907,86 -20,59 (-0,08%) CMC Crypto 200
618,18 -1,06 (-0,17%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00060000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 0.60 | 0.55 | 0.65 | +0.02 | +3.45% | 44 | 2,394 | 22.85% |
| TSN230519C00060000 | 2023-03-30 3:06PM EDT | 2023-05-19 | 1.80 | 1.75 | 1.85 | +0.05 | +2.86% | 81 | 326 | 29.83% |
| TSN230616C00060000 | 2023-03-30 1:18PM EDT | 2023-06-16 | 2.10 | 2.15 | 2.25 | -0.15 | -6.67% | 1 | 2,197 | 27.66% |
| TSN230721C00060000 | 2023-03-30 1:49PM EDT | 2023-07-21 | 2.50 | 2.55 | 2.65 | -0.07 | -2.72% | 114 | 748 | 26.10% |
| TSN231020C00060000 | 2023-03-27 2:53PM EDT | 2023-10-20 | 3.95 | 3.80 | 4.00 | 0.00 | - | - | 431 | 27.21% |
| TSN240119C00060000 | 2023-03-29 2:45PM EDT | 2024-01-19 | 4.90 | 4.70 | 5.00 | 0.00 | - | 3 | 244 | 27.41% |
| TSN240621C00060000 | 2023-03-23 1:55PM EDT | 2024-06-21 | 5.48 | 6.10 | 6.50 | 0.00 | - | - | 134 | 28.03% |
| TSN250117C00060000 | 2023-03-30 10:49AM EDT | 2025-01-17 | 7.57 | 7.30 | 7.70 | +1.12 | +17.36% | 10 | 443 | 26.98% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00060000 | 2023-03-30 3:44PM EDT | 2023-04-21 | 2.14 | 2.10 | 2.20 | -0.07 | -3.17% | 48 | 2,043 | 20.26% |
| TSN230519P00060000 | 2023-03-30 2:30PM EDT | 2023-05-19 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 88 | 167 | 25.90% |
| TSN230616P00060000 | 2023-03-29 11:29AM EDT | 2023-06-16 | 3.52 | 3.60 | 3.70 | 0.00 | - | 1 | 4,307 | 25.50% |
| TSN230721P00060000 | 2023-03-28 10:51AM EDT | 2023-07-21 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 701 | 23.54% |
| TSN231020P00060000 | 2023-03-22 3:26PM EDT | 2023-10-20 | 5.30 | 4.80 | 5.00 | 0.00 | - | - | 376 | 23.31% |
| TSN240119P00060000 | 2023-03-24 3:28PM EDT | 2024-01-19 | 6.42 | 5.60 | 5.80 | 0.00 | - | 47 | 7,655 | 23.22% |
| TSN240621P00060000 | 2023-03-29 3:41PM EDT | 2024-06-21 | 6.90 | 6.60 | 7.00 | 0.00 | - | 12 | 242 | 23.47% |
| TSN250117P00060000 | 2023-03-29 2:43PM EDT | 2025-01-17 | 8.45 | 7.40 | 9.20 | 0.00 | - | 7 | 6,031 | 26.44% |
© 2023 Yahoo. Tutti i diritti riservati.
