Italia markets close in 3 hours 30 minutes
FTSE MIB
33.788,45 +41,79 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.711,86 +667,98 (+1,24%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00061000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 1,290 | 6.25% |
| TSN240510C00061000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| TSN240517C00061000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 1.56% |
| TSN240524C00061000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
| TSN240531C00061000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00061000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TSN240510P00061000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| TSN240517P00061000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| TSN240531P00061000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.