Italia markets close in 5 hours 52 minutes
FTSE MIB
33.773,68 +27,02 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
53.927,21 +328,47 (+0,61%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00062000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TSN240510C00062000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSN240517C00062000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN240524C00062000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN240531C00062000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSN240607C00062000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00062000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240510P00062000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TSN240517P00062000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.