Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240119C00062500 | 2023-11-15 10:33AM EST | 2024-01-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 895 | 38.57% |
TSN240419C00062500 | 2023-11-27 11:34AM EST | 2024-04-19 | 0.13 | 0.15 | 0.30 | 0.00 | - | 1 | 51 | 28.47% |
TSN240621C00062500 | 2023-11-22 9:51AM EST | 2024-06-21 | 0.41 | 0.45 | 0.55 | 0.00 | - | 2 | 366 | 27.54% |
TSN250117C00062500 | 2023-11-14 10:34AM EST | 2025-01-17 | 1.07 | 1.55 | 1.70 | 0.00 | - | 10 | 358 | 27.89% |
TSN260116C00062500 | 2023-10-13 1:24PM EST | 2026-01-16 | 3.50 | 1.00 | 5.40 | 0.00 | - | - | 1 | 35.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240119P00062500 | 2023-12-01 3:05PM EST | 2024-01-19 | 14.50 | 14.00 | 14.60 | -0.60 | -3.97% | 450 | 247 | 48.15% |
TSN240419P00062500 | 2023-10-25 2:06PM EST | 2024-04-19 | 17.47 | 12.10 | 16.80 | 0.00 | - | 2 | 0 | 56.23% |
TSN240621P00062500 | 2023-10-17 2:02PM EST | 2024-06-21 | 15.60 | 14.50 | 14.80 | 0.00 | - | 1 | 36 | 26.88% |
TSN250117P00062500 | 2023-11-28 10:52AM EST | 2025-01-17 | 15.80 | 14.40 | 14.90 | 0.00 | - | 1 | 226 | 19.83% |