Italia markets close in 3 hours 47 minutes
FTSE MIB
34.670,84 +331,52 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.476,13 +1.890,18 (+3,34%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00062500 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 6.25% |
| TSN240621C00062500 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,423 | 3.13% |
| TSN240719C00062500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 3.13% |
| TSN240920C00062500 | 2024-05-09 11:07AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 197 | 1.56% |
| TSN241018C00062500 | 2024-05-08 10:16AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 1.56% |
| TSN241220C00062500 | 2024-05-06 3:45PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| TSN250117C00062500 | 2024-05-09 1:57PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 1.56% |
| TSN250620C00062500 | 2024-05-09 9:43AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TSN260116C00062500 | 2024-05-09 12:02PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00062500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSN240621P00062500 | 2024-05-06 9:38AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TSN240719P00062500 | 2024-05-06 9:57AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| TSN240920P00062500 | 2024-05-08 10:03AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSN241018P00062500 | 2024-05-08 12:51PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 0.00% |
| TSN241220P00062500 | 2024-05-09 11:02AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| TSN250117P00062500 | 2024-05-09 3:31PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 0.00% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSN260116P00062500 | 2024-04-30 3:05PM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.