Italia Markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,71-0,61 (-1,01%)
Alla chiusura: 04:00PM EDT
59,60 -0,11 (-0,18%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000625002024-05-24 2:03PM EDT2024-06-210.210.150.25-0.04-16.00%481,65917.24%
TSN240719C000625002024-05-24 3:40PM EDT2024-07-190.570.500.60-0.22-27.85%1973017.21%
TSN240920C000625002024-05-22 3:57PM EDT2024-09-202.051.651.80-0.10-4.65%133921.58%
TSN241018C000625002024-05-22 11:37AM EDT2024-10-182.652.002.150.00-2410021.83%
TSN241220C000625002024-05-22 3:27PM EDT2024-12-203.462.953.100.00-13123.63%
TSN250117C000625002024-05-23 2:07PM EDT2025-01-174.003.203.40+0.30+8.11%154423.77%
TSN250620C000625002024-05-22 12:31PM EDT2025-06-205.703.305.200.00-23615225.83%
TSN260116C000625002024-05-24 10:03AM EDT2026-01-167.306.507.10-0.10-1.35%211827.05%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000625002024-05-20 3:49PM EDT2024-06-212.543.203.900.00-27833.69%
TSN240719P000625002024-05-22 10:07AM EDT2024-07-193.503.303.50+1.00+40.00%16718.68%
TSN240920P000625002024-05-24 1:10PM EDT2024-09-204.204.304.60+0.40+10.53%65721.68%
TSN241018P000625002024-05-13 12:44PM EDT2024-10-184.704.506.500.00-110032.39%
TSN241220P000625002024-05-22 11:25AM EDT2024-12-204.505.205.700.00-13522.58%
TSN250117P000625002024-05-16 10:31AM EDT2025-01-175.005.305.800.00-274121.73%
TSN250620P000625002024-04-26 10:00AM EDT2025-06-207.006.506.800.00-1121.02%
TSN260116P000625002024-05-21 11:13AM EDT2026-01-167.607.2010.400.00-126028.75%