Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00063000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 55 | 39.06% |
TSN240510C00063000 | 2024-05-01 11:19AM EDT | 2024-05-10 | 0.70 | 0.75 | 0.80 | -0.17 | -19.54% | 6 | 125 | 47.85% |
TSN240517C00063000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 1.09 | 0.80 | 0.90 | 0.00 | - | 1 | 34 | 38.18% |
TSN240524C00063000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 10 | 11 | 34.62% |
TSN240531C00063000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.43 | 1.00 | 1.10 | 0.00 | - | 25 | 26 | 31.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | - | 8 | 37.94% |