Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 311 | 2024-04-19 | 12.41 | 0.00 | - | 2 | 1 |
0.10 | +0.05 | +100.00% | 1 | 10 | 2024-04-26 | - | - | - | - | - |
0.55 | +0.10 | +22.22% | 189 | 680 | 2024-05-17 | - | - | - | - | - |
0.85 | +0.05 | +6.25% | 2 | 1,055 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 112 |
1.02 | +0.07 | +7.37% | 2 | 28 | 2024-07-19 | 11.00 | 0.00 | - | 62 | 119 |
1.95 | 0.00 | - | 8 | 97 | 2024-09-20 | 11.40 | 0.00 | - | - | 1 |
2.10 | 0.00 | - | 1 | 163 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 16 |
3.04 | +0.30 | +10.95% | 3 | 51 | 2024-12-20 | 10.46 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 7 | 766 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 84 |
6.29 | 0.00 | - | 2 | 87 | 2026-01-16 | 10.40 | -2.58 | -19.88% | 1 | 3 |