Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517C00066000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 52.73% |
TSN240524C00066000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.05 | 0.00 | - | 30 | 29 | 28.91% |
TSN240531C00066000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 22.27% |
TSN240607C00066000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 21.58% |