Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517C00068000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 61.72% |
TSN240524C00068000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.77% |
TSN240531C00068000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 29.10% |
TSN240614C00068000 | 2024-05-02 1:07PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.10 | 0.00 | - | - | 4 | 24.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00068000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 10.80 | 7.50 | 7.70 | 0.00 | - | - | 0 | 85.35% |