Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.306,11 +220,31 (+0,58%) Nasdaq
15.964,52 +352,76 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.459,34 -908,49 (-1,50%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00070000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 33.40% |
| TSN240621C00070000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 360 | 26.56% |
| TSN240719C00070000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 225 | 1,199 | 25.12% |
| TSN240920C00070000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 249 | 25.84% |
| TSN241018C00070000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.39 | 1.35 | 1.45 | 0.00 | - | 1 | 28 | 25.62% |
| TSN241220C00070000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | +0.07 | +3.37% | 1 | 52 | 26.58% |
| TSN250117C00070000 | 2024-04-24 12:08PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.45 | 0.00 | - | 3 | 1,113 | 26.51% |
| TSN260116C00070000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 5.00 | 5.70 | 5.90 | 0.00 | - | 1 | 58 | 28.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2023-08-04 1:48PM EDT | 2024-06-21 | 13.70 | 17.10 | 17.80 | 0.00 | - | 10 | 18 | 121.53% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 9.30 | 9.50 | 0.00 | - | 12 | 12 | 24.44% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 9.80 | 10.00 | 0.00 | - | 2 | 5 | 21.73% |
| TSN241220P00070000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 10.50 | 10.30 | 10.50 | -0.10 | -0.94% | 1 | 35 | 22.05% |
| TSN250117P00070000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 10.40 | 10.40 | 10.70 | -2.20 | -17.46% | 1 | 53 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.