Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,90-1,07 (-1,62%)
Al 01:30PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216C000700002022-11-30 1:09PM EST2022-12-160.120.100.15-0.03-20.00%2254825.78%
TSN230120C000700002022-11-30 12:46PM EST2023-01-200.700.650.75-0.28-28.57%771,28124.83%
TSN230421C000700002022-11-28 12:51PM EST2023-04-212.342.302.450.00-1159927.08%
TSN230616C000700002022-11-28 3:39PM EST2023-06-163.203.003.300.00-160527.61%
TSN230721C000700002022-11-28 3:43PM EST2023-07-213.703.503.800.00-6727.95%
TSN240119C000700002022-11-30 9:33AM EST2024-01-196.605.906.10-0.10-1.49%134829.38%
TSN250117C000700002022-11-22 11:52AM EST2025-01-179.478.2010.200.00-1432.29%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216P000700002022-11-30 12:41PM EST2022-12-165.405.205.40+1.01+23.01%110431.30%
TSN230120P000700002022-11-30 12:36PM EST2023-01-205.605.505.70+0.96+20.69%71,04422.75%
TSN230421P000700002022-11-30 10:38AM EST2023-04-216.606.807.10+0.90+15.79%1351124.09%
TSN230616P000700002022-11-25 10:52AM EST2023-06-166.207.407.600.00-44,52623.24%
TSN230721P000700002022-11-25 12:26PM EST2023-07-216.507.707.900.00-131322.97%
TSN240119P000700002022-11-17 2:44PM EST2024-01-199.949.309.600.00-1268523.57%
TSN250117P000700002022-11-02 1:38PM EST2025-01-1710.6810.6012.900.00-11725.99%