TSN - Tyson Foods, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00070000 | 2023-05-24 9:47AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSN230721C00070000 | 2023-06-01 2:12PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSN231020C00070000 | 2023-06-01 3:56PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN240119C00070000 | 2023-06-01 1:11PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSN240621C00070000 | 2023-06-01 9:49AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN250117C00070000 | 2023-06-01 9:43AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00070000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2,940 | 0 | 0.00% |
| TSN230721P00070000 | 2023-05-09 10:45AM EDT | 2023-07-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN231020P00070000 | 2023-06-01 3:30PM EDT | 2023-10-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TSN240119P00070000 | 2023-06-01 3:30PM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| TSN240621P00070000 | 2023-05-09 12:19PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN250117P00070000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.