Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.137,72 -20,68 (-0,08%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00072500 | 2023-03-30 10:49AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,139 | 42.19% |
| TSN230616C00072500 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1,743 | 36.40% |
| TSN230721C00072500 | 2023-03-08 12:49PM EDT | 2023-07-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 51 | 22.95% |
| TSN240119C00072500 | 2023-03-30 1:03PM EDT | 2024-01-19 | 1.11 | 1.20 | 1.40 | 0.00 | - | 5 | 619 | 24.46% |
| TSN250117C00072500 | 2023-03-23 2:09PM EDT | 2025-01-17 | 2.70 | 3.30 | 3.80 | 0.00 | - | 12 | 17 | 25.36% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00072500 | 2023-03-10 12:27PM EDT | 2023-04-21 | 14.60 | 12.80 | 13.90 | 0.00 | - | 1 | 0 | 52.34% |
| TSN230616P00072500 | 2023-03-06 4:21PM EDT | 2023-06-16 | 13.79 | 13.10 | 13.50 | 0.00 | - | 1 | 48 | 30.91% |
| TSN230721P00072500 | 2023-02-07 4:40PM EDT | 2023-07-21 | 11.35 | 12.50 | 17.10 | 0.00 | - | 1 | 2 | 62.73% |
| TSN240119P00072500 | 2023-02-15 1:34PM EDT | 2024-01-19 | 12.60 | 14.00 | 14.90 | 0.00 | - | 15 | 446 | 26.53% |
| TSN250117P00072500 | 2023-03-09 4:08PM EDT | 2025-01-17 | 15.80 | 14.60 | 15.30 | 0.00 | - | 1 | 3 | 19.33% |
© 2023 Yahoo. Tutti i diritti riservati.
