Italia markets closed
Dow Jones
33.795,83 -56,70 (-0,17%) Nasdaq
11.058,80 +75,02 (+0,68%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0336 +0,0001 (+0,01%) BTC-EUR
16.254,62 +289,40 (+1,81%) CMC Crypto 200
398,27 -2,43 (-0,61%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:34PM EST. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221216C00075000 | 2022-11-30 9:49AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,974 | 34.57% |
| TSN230120C00075000 | 2022-11-29 3:00PM EST | 2023-01-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 13 | 2,737 | 27.15% |
| TSN230421C00075000 | 2022-11-30 12:32PM EST | 2023-04-21 | 1.10 | 1.05 | 1.10 | -0.20 | -15.38% | 1 | 544 | 25.56% |
| TSN230616C00075000 | 2022-11-29 3:23PM EST | 2023-06-16 | 1.90 | 1.45 | 1.65 | 0.00 | - | 4 | 991 | 25.49% |
| TSN240119C00075000 | 2022-11-29 10:10AM EST | 2024-01-19 | 4.60 | 4.10 | 4.30 | 0.00 | - | 5 | 1,349 | 28.43% |
| TSN250117C00075000 | 2022-11-28 11:15AM EST | 2025-01-17 | 8.07 | 6.50 | 8.30 | 0.00 | - | 3 | 229 | 31.56% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221216P00075000 | 2022-11-14 12:14PM EST | 2022-12-16 | 9.50 | 10.10 | 10.40 | 0.00 | - | 20 | 4 | 47.27% |
| TSN230120P00075000 | 2022-11-29 2:57PM EST | 2023-01-20 | 9.10 | 10.10 | 10.40 | 0.00 | - | 40 | 10,859 | 27.05% |
| TSN230421P00075000 | 2022-11-21 9:39AM EST | 2023-04-21 | 10.51 | 10.60 | 10.80 | 0.00 | - | 1 | 402 | 21.29% |
| TSN230616P00075000 | 2022-11-21 9:41AM EST | 2023-06-16 | 11.10 | 10.80 | 11.20 | 0.00 | - | 1 | 656 | 21.29% |
| TSN240119P00075000 | 2022-10-20 8:56AM EST | 2024-01-19 | 13.00 | 12.30 | 12.90 | 0.00 | - | 1 | 2,624 | 22.35% |
| TSN250117P00075000 | 2022-10-24 10:34AM EST | 2025-01-17 | 15.10 | 12.00 | 16.00 | 0.00 | - | 1 | 17 | 25.04% |
© 2022 Yahoo. Tutti i diritti riservati.
