TSN - Tyson Foods, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230616C000750002023-05-23 1:03PM EDT2023-06-160.030.000.100.00-21,10384.38%
TSN230721C000750002023-04-24 10:16AM EDT2023-07-210.190.000.000.00-15925.00%
TSN231020C000750002023-05-22 9:30AM EDT2023-10-200.150.050.300.00-25238.14%
TSN240119C000750002023-05-31 9:30AM EDT2024-01-190.200.150.25-0.04-16.67%185,46728.71%
TSN240621C000750002023-05-31 1:20PM EDT2024-06-210.650.500.750.00-11528.47%
TSN250117C000750002023-05-30 1:21PM EDT2025-01-171.501.301.550.00-346328.24%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230616P000750002023-05-31 3:17PM EDT2023-06-1624.3024.2024.50-0.20-0.82%14214298.83%
TSN230721P000750002023-05-15 1:15PM EDT2023-07-2125.3024.2024.700.00-1151.56%
TSN231020P000750002023-05-19 12:54PM EDT2023-10-2025.5024.0024.600.00-1036.57%
TSN240119P000750002023-05-31 3:17PM EDT2024-01-1924.2523.9025.00+0.05+0.21%5,6002,26935.30%
TSN240621P000750002023-04-10 12:38PM EDT2024-06-2115.6025.8030.200.00--6159.72%
TSN250117P000750002023-05-26 3:06PM EDT2025-01-1723.5523.9026.500.00-46031.54%