Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00075000 | 2022-05-06 10:37AM EDT | 2022-06-17 | 16.52 | 10.40 | 10.80 | 0.00 | - | 1 | 99 | 39.55% |
| TSN220715C00075000 | 2022-05-03 9:56AM EDT | 2022-07-15 | 15.63 | 11.10 | 11.50 | 0.00 | - | 3 | 7 | 37.33% |
| TSN221021C00075000 | 2022-05-05 1:13PM EDT | 2022-10-21 | 18.70 | 13.10 | 13.60 | 0.00 | - | 25 | 27 | 35.47% |
| TSN230120C00075000 | 2022-05-18 12:17PM EDT | 2023-01-20 | 16.85 | 14.80 | 15.30 | 0.00 | - | 1 | 241 | 35.54% |
| TSN240119C00075000 | 2022-04-28 1:17PM EDT | 2024-01-19 | 26.66 | 18.30 | 21.50 | 0.00 | - | 3 | 5 | 38.78% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00075000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 0.65 | 0.60 | 0.65 | -0.20 | -23.53% | 129 | 445 | 42.38% |
| TSN220715P00075000 | 2022-05-19 12:38PM EDT | 2022-07-15 | 1.60 | 1.20 | 1.45 | 0.00 | - | 8 | 1,764 | 39.99% |
| TSN221021P00075000 | 2022-05-19 11:00AM EDT | 2022-10-21 | 4.00 | 3.20 | 3.50 | 0.00 | - | 3,005 | 3,084 | 36.51% |
| TSN230120P00075000 | 2022-05-20 3:36PM EDT | 2023-01-20 | 5.00 | 4.90 | 5.30 | -0.20 | -3.85% | 14 | 7,363 | 36.75% |
| TSN240119P00075000 | 2022-05-11 12:28PM EDT | 2024-01-19 | 6.47 | 7.60 | 8.60 | 0.00 | - | 10 | 13 | 32.01% |
© 2022 Yahoo. Tutti i diritti riservati.
