TSN - Tyson Foods, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00075000 | 2023-05-23 1:03PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,103 | 84.38% |
| TSN230721C00075000 | 2023-04-24 10:16AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TSN231020C00075000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 52 | 38.14% |
| TSN240119C00075000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 18 | 5,467 | 28.71% |
| TSN240621C00075000 | 2023-05-31 1:20PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 15 | 28.47% |
| TSN250117C00075000 | 2023-05-30 1:21PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.55 | 0.00 | - | 3 | 463 | 28.24% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00075000 | 2023-05-31 3:17PM EDT | 2023-06-16 | 24.30 | 24.20 | 24.50 | -0.20 | -0.82% | 142 | 142 | 98.83% |
| TSN230721P00075000 | 2023-05-15 1:15PM EDT | 2023-07-21 | 25.30 | 24.20 | 24.70 | 0.00 | - | 1 | 1 | 51.56% |
| TSN231020P00075000 | 2023-05-19 12:54PM EDT | 2023-10-20 | 25.50 | 24.00 | 24.60 | 0.00 | - | 1 | 0 | 36.57% |
| TSN240119P00075000 | 2023-05-31 3:17PM EDT | 2024-01-19 | 24.25 | 23.90 | 25.00 | +0.05 | +0.21% | 5,600 | 2,269 | 35.30% |
| TSN240621P00075000 | 2023-04-10 12:38PM EDT | 2024-06-21 | 15.60 | 25.80 | 30.20 | 0.00 | - | - | 61 | 59.72% |
| TSN250117P00075000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 23.55 | 23.90 | 26.50 | 0.00 | - | 4 | 60 | 31.54% |
© 2023 Yahoo. Tutti i diritti riservati.