Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 86 | 2023-02-17 | 14.29 | 0.00 | - | - | 0 |
0.15 | +0.15 | - | - | 5 | 2023-03-17 | - | - | - | - | - |
0.33 | -0.02 | -5.71% | 7 | 482 | 2023-04-21 | 14.30 | 0.00 | - | 44 | 424 |
0.95 | +0.05 | +5.56% | 18 | 1,135 | 2023-06-16 | 11.80 | 0.00 | - | 1 | 656 |
1.10 | 0.00 | - | 15 | 90 | 2023-07-21 | 12.40 | 0.00 | - | 6 | 0 |
3.55 | +0.15 | +4.41% | 51 | 2,799 | 2024-01-19 | 11.30 | 0.00 | - | 14 | 2,624 |
6.20 | 0.00 | - | 8 | 236 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 46 |