Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN220617C00077500 | 2022-05-12 1:27PM EDT | 2022-06-17 | 12.32 | 8.20 | 8.50 | 0.00 | - | 2 | 892 | 35.84% |
TSN220715C00077500 | 2022-05-12 9:34AM EDT | 2022-07-15 | 13.86 | 9.00 | 9.40 | 0.00 | - | 1 | 6 | 35.23% |
TSN230120C00077500 | 2022-05-04 3:57PM EDT | 2023-01-20 | 18.70 | 13.20 | 13.60 | 0.00 | - | 1 | 220 | 34.68% |
TSN240119C00077500 | 2022-04-27 1:45PM EDT | 2024-01-19 | 23.90 | 16.80 | 18.00 | 0.00 | - | 2 | 15 | 33.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN220617P00077500 | 2022-05-20 2:04PM EDT | 2022-06-17 | 1.05 | 0.85 | 1.00 | -0.18 | -14.63% | 7 | 427 | 40.55% |
TSN220715P00077500 | 2022-05-20 2:21PM EDT | 2022-07-15 | 1.95 | 1.70 | 1.85 | -0.25 | -11.36% | 4 | 1,624 | 37.53% |
TSN221021P00077500 | 2022-05-19 3:54PM EDT | 2022-10-21 | 4.50 | 3.90 | 4.20 | 0.00 | - | 719 | 416 | 35.45% |
TSN230120P00077500 | 2022-05-19 11:09AM EDT | 2023-01-20 | 6.40 | 5.50 | 6.00 | 0.00 | - | 13 | 1,101 | 35.43% |
TSN240119P00077500 | 2022-05-20 12:22PM EDT | 2024-01-19 | 9.13 | 8.60 | 9.70 | +2.53 | +38.33% | 1 | 2 | 31.80% |