Italia markets closed
Dow Jones
33.628,09 -224,44 (-0,66%) Nasdaq
10.990,86 +7,08 (+0,06%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0317 -0,0018 (-0,18%) BTC-EUR
16.287,57 +284,45 (+1,78%) CMC Crypto 200
398,77 -1,93 (-0,48%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EST. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230120C00077500 | 2022-11-29 2:57PM EST | 2023-01-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 88 | 636 | 30.37% |
| TSN230421C00077500 | 2022-11-30 11:27AM EST | 2023-04-21 | 0.80 | 0.65 | 0.75 | +0.15 | +23.08% | 4 | 1,058 | 25.71% |
| TSN230616C00077500 | 2022-11-28 3:33PM EST | 2023-06-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 1,852 | 25.50% |
| TSN240119C00077500 | 2022-11-28 11:47AM EST | 2024-01-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 6 | 248 | 28.27% |
| TSN250117C00077500 | 2022-11-04 10:56AM EST | 2025-01-17 | 7.75 | 5.80 | 7.60 | 0.00 | - | 1 | 11 | 31.72% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230120P00077500 | 2022-11-17 10:13AM EST | 2023-01-20 | 12.90 | 12.50 | 12.90 | 0.00 | - | 1 | 1,413 | 27.00% |
| TSN230421P00077500 | 2022-11-18 11:02AM EST | 2023-04-21 | 13.56 | 12.70 | 13.00 | 0.00 | - | 10 | 75 | 18.56% |
| TSN230616P00077500 | 2022-11-02 9:47AM EST | 2023-06-16 | 11.45 | 12.80 | 13.10 | 0.00 | - | 1 | 4,991 | 17.19% |
| TSN240119P00077500 | 2022-10-28 11:57AM EST | 2024-01-19 | 12.40 | 12.60 | 13.20 | 0.00 | - | 1 | 0 | 12.77% |
© 2022 Yahoo. Tutti i diritti riservati.
