Italia markets close in 6 hours 20 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,71-0,61 (-1,01%)
Alla chiusura: 04:00PM EDT
59,60 -0,11 (-0,18%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621C000800002024-04-19 10:31AM EDT2024-06-210.050.000.050.00-138250.59%
TSN240920C000800002024-05-07 10:44AM EDT2024-09-200.100.050.150.00-152928.37%
TSN241018C000800002024-03-22 9:47AM EDT2024-10-180.350.250.350.00-141430.13%
TSN241220C000800002024-05-23 10:20AM EDT2024-12-200.250.000.500.00-11027.32%
TSN250117C000800002024-05-08 2:56PM EDT2025-01-170.400.200.350.00-688123.63%
TSN250620C000800002024-05-24 2:06PM EDT2025-06-201.020.001.75-0.21-17.07%1528.74%
TSN260116C000800002024-05-14 11:40AM EDT2026-01-162.151.802.750.00-11,03327.48%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN240621P000800002024-04-09 10:26AM EDT2024-06-2120.7019.0020.800.00-1077.64%
TSN240719P000800002024-05-03 3:56PM EDT2024-07-1918.3019.1022.500.00-4453.91%
TSN250117P000800002024-03-15 11:56AM EDT2025-01-1724.5020.1023.000.00-1043.59%
TSN260116P000800002024-05-21 1:53PM EDT2026-01-1619.5718.2021.700.00-2221.60%