Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240816C00080000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.59% |
| TSN240920C00080000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 29 | 61.62% |
| TSN241018C00080000 | 2024-07-16 12:30PM EDT | 2024-10-18 | 0.05 | 0.10 | 0.65 | 0.00 | - | 1 | 15 | 43.26% |
| TSN241220C00080000 | 2024-07-19 10:50AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 28.13% |
| TSN250117C00080000 | 2024-07-17 10:17AM EDT | 2025-01-17 | 0.26 | 0.30 | 0.40 | 0.00 | - | 1 | 713 | 26.56% |
| TSN250620C00080000 | 2024-07-19 11:26AM EDT | 2025-06-20 | 0.82 | 0.90 | 1.10 | 0.00 | - | 5 | 11 | 25.42% |
| TSN260116C00080000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 1.85 | 1.75 | 2.30 | 0.00 | - | 1 | 2,041 | 25.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117P00080000 | 2024-07-09 3:40PM EDT | 2025-01-17 | 23.90 | 16.90 | 21.20 | 0.00 | - | 1 | 0 | 44.39% |
| TSN260116P00080000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 19.57 | 21.60 | 26.50 | 0.00 | - | 2 | 0 | 45.18% |
© 2024 Yahoo. Tutti i diritti riservati.