Italia markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,13-0,84 (-1,27%)
Al 11:44AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216C000800002022-11-29 11:28AM EST2022-12-160.100.000.100.00-5,2805,33051.37%
TSN230120C000800002022-11-28 12:12PM EST2023-01-200.100.000.150.00-52,10331.64%
TSN230421C000800002022-11-29 12:37PM EST2023-04-210.520.450.550.00-11,77325.66%
TSN230616C000800002022-11-25 12:58PM EST2023-06-161.080.800.900.00-21,37025.11%
TSN230721C000800002022-11-25 12:01PM EST2023-07-211.501.151.250.00-485125.81%
TSN240119C000800002022-11-29 1:32PM EST2024-01-193.112.953.200.00-141,10128.30%
TSN250117C000800002022-11-16 12:42PM EST2025-01-175.805.307.700.00-31433.24%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN221216P000800002022-11-29 11:28AM EST2022-12-1614.3014.3014.700.00-5,2805,2870.00%
TSN230120P000800002022-11-28 9:30AM EST2023-01-2013.5014.4014.700.00-14,4250.00%
TSN230421P000800002022-10-04 1:45PM EST2023-04-2113.8313.7014.000.00-21570.00%
TSN230616P000800002022-11-22 10:05AM EST2023-06-1613.0014.5014.900.00-1,00022,72812.70%
TSN240119P000800002022-09-22 9:14AM EST2024-01-1913.6016.4017.200.00-13,03324.61%
TSN250117P000800002022-10-07 8:30AM EST2025-01-1718.7714.7019.400.00-1224.60%