Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.448,51 +920,47 (+1,55%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00080000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 232.81% |
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 35.35% |
| TSN240920C00080000 | 2024-03-04 3:34PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.25 | 0.00 | - | 12 | 17 | 26.86% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 26.51% |
| TSN250117C00080000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.12 | +19.05% | 501 | 661 | 26.59% |
| TSN260116C00080000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 2.60 | 2.85 | 3.30 | 0.00 | - | 3 | 616 | 28.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 18.60 | 22.20 | 0.00 | - | 1 | 0 | 75.76% |
| TSN240719P00080000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 21.05 | 19.50 | 22.00 | 0.00 | - | 1 | 0 | 60.94% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 41.52% |
| TSN260116P00080000 | 2024-03-20 1:32PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.10 | 0.00 | - | - | 0 | 27.61% |
© 2024 Yahoo. Tutti i diritti riservati.