Italia markets open in 6 hours 46 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 0,00 (0,00%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
25.172,44 +173,03 (+0,69%) CMC Crypto 200
598,84 +356,16 (+146,76%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00080000 | 2023-03-13 11:35AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,771 | 61.13% |
| TSN230616C00080000 | 2023-03-13 3:40PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 110 | 1,455 | 39.45% |
| TSN230721C00080000 | 2023-03-28 12:07PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 29.20% |
| TSN231020C00080000 | 2023-03-01 1:52PM EDT | 2023-10-20 | 0.32 | 0.05 | 0.30 | 0.00 | - | - | 4 | 26.61% |
| TSN240119C00080000 | 2023-03-27 9:37AM EDT | 2024-01-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 1,317 | 24.81% |
| TSN240621C00080000 | 2023-03-20 10:31AM EDT | 2024-06-21 | 1.20 | 0.80 | 1.15 | 0.00 | - | - | 1 | 25.14% |
| TSN250117C00080000 | 2023-03-23 2:11PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.80 | 0.00 | - | 3 | 126 | 23.98% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00080000 | 2023-03-09 3:48PM EDT | 2023-04-21 | 22.00 | 22.00 | 22.60 | 0.00 | - | 1 | 0 | 68.36% |
| TSN230616P00080000 | 2023-03-27 3:56PM EDT | 2023-06-16 | 21.80 | 22.00 | 22.70 | 0.00 | - | 2,564 | 1,830 | 48.98% |
| TSN230721P00080000 | 2022-12-14 10:33AM EDT | 2023-07-21 | 15.00 | 0.00 | 16.90 | 0.00 | - | - | 5 | 0.00% |
| TSN240119P00080000 | 2023-03-23 2:58PM EDT | 2024-01-19 | 24.10 | 21.80 | 22.80 | 0.00 | - | 98 | 110 | 26.54% |
| TSN250117P00080000 | 2023-03-02 10:54AM EDT | 2025-01-17 | 21.59 | 22.00 | 22.50 | 0.00 | - | 1 | 14 | 15.48% |
© 2023 Yahoo. Tutti i diritti riservati.
