Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN231020C00080000 | 2023-05-08 2:04PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 93.75% |
TSN240119C00080000 | 2023-09-22 11:46AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,579 | 40.63% |
TSN240621C00080000 | 2023-09-21 11:40AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 313 | 31.59% |
TSN250117C00080000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 519 | 26.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240119P00080000 | 2023-03-23 2:58PM EDT | 2024-01-19 | 24.10 | 18.70 | 19.60 | 0.00 | - | 98 | 0 | 0.00% |
TSN250117P00080000 | 2023-04-17 12:50PM EDT | 2025-01-17 | 19.10 | 29.80 | 31.20 | 0.00 | - | 4 | 18 | 36.06% |