Italia markets closed
Dow Jones
33.705,50 -147,03 (-0,43%) Nasdaq
11.024,11 +40,33 (+0,37%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0322 -0,0013 (-0,12%) BTC-EUR
16.358,36 +343,46 (+2,14%) CMC Crypto 200
401,04 +0,35 (+0,09%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:44AM EST. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221216C00080000 | 2022-11-29 11:28AM EST | 2022-12-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5,280 | 5,330 | 51.37% |
| TSN230120C00080000 | 2022-11-28 12:12PM EST | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,103 | 31.64% |
| TSN230421C00080000 | 2022-11-29 12:37PM EST | 2023-04-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 1,773 | 25.66% |
| TSN230616C00080000 | 2022-11-25 12:58PM EST | 2023-06-16 | 1.08 | 0.80 | 0.90 | 0.00 | - | 2 | 1,370 | 25.11% |
| TSN230721C00080000 | 2022-11-25 12:01PM EST | 2023-07-21 | 1.50 | 1.15 | 1.25 | 0.00 | - | 48 | 51 | 25.81% |
| TSN240119C00080000 | 2022-11-29 1:32PM EST | 2024-01-19 | 3.11 | 2.95 | 3.20 | 0.00 | - | 14 | 1,101 | 28.30% |
| TSN250117C00080000 | 2022-11-16 12:42PM EST | 2025-01-17 | 5.80 | 5.30 | 7.70 | 0.00 | - | 3 | 14 | 33.24% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN221216P00080000 | 2022-11-29 11:28AM EST | 2022-12-16 | 14.30 | 14.30 | 14.70 | 0.00 | - | 5,280 | 5,287 | 0.00% |
| TSN230120P00080000 | 2022-11-28 9:30AM EST | 2023-01-20 | 13.50 | 14.40 | 14.70 | 0.00 | - | 1 | 4,425 | 0.00% |
| TSN230421P00080000 | 2022-10-04 1:45PM EST | 2023-04-21 | 13.83 | 13.70 | 14.00 | 0.00 | - | 2 | 157 | 0.00% |
| TSN230616P00080000 | 2022-11-22 10:05AM EST | 2023-06-16 | 13.00 | 14.50 | 14.90 | 0.00 | - | 1,000 | 22,728 | 12.70% |
| TSN240119P00080000 | 2022-09-22 9:14AM EST | 2024-01-19 | 13.60 | 16.40 | 17.20 | 0.00 | - | 1 | 3,033 | 24.61% |
| TSN250117P00080000 | 2022-10-07 8:30AM EST | 2025-01-17 | 18.77 | 14.70 | 19.40 | 0.00 | - | 1 | 2 | 24.60% |
© 2022 Yahoo. Tutti i diritti riservati.
