Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617C00080000 | 2022-05-20 12:38PM EDT | 2022-06-17 | 5.60 | 6.20 | 6.50 | +0.10 | +1.82% | 2 | 317 | 34.94% |
| TSN220715C00080000 | 2022-05-20 11:26AM EDT | 2022-07-15 | 6.70 | 7.20 | 7.50 | -3.72 | -35.70% | 1 | 76 | 33.80% |
| TSN221021C00080000 | 2022-05-09 1:32PM EDT | 2022-10-21 | 15.23 | 9.70 | 10.00 | 0.00 | - | 2 | 27 | 32.97% |
| TSN230120C00080000 | 2022-05-18 3:30PM EDT | 2023-01-20 | 11.24 | 11.50 | 11.90 | 0.00 | - | 7 | 465 | 33.48% |
| TSN240119C00080000 | 2022-05-19 3:08PM EDT | 2024-01-19 | 16.00 | 15.60 | 16.50 | 0.00 | - | 9 | 536 | 32.40% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN220617P00080000 | 2022-05-20 2:25PM EDT | 2022-06-17 | 1.60 | 1.35 | 1.50 | -0.17 | -9.60% | 33 | 3,695 | 38.70% |
| TSN220715P00080000 | 2022-05-20 3:07PM EDT | 2022-07-15 | 2.50 | 2.25 | 2.35 | +0.05 | +2.04% | 23 | 749 | 34.94% |
| TSN221021P00080000 | 2022-05-20 12:06PM EDT | 2022-10-21 | 5.00 | 4.70 | 5.00 | -0.40 | -7.41% | 17 | 65 | 34.36% |
| TSN230120P00080000 | 2022-05-18 9:58AM EDT | 2023-01-20 | 5.03 | 6.40 | 6.80 | 0.00 | - | 1 | 3,074 | 34.19% |
| TSN240119P00080000 | 2022-05-20 12:22PM EDT | 2024-01-19 | 10.44 | 9.80 | 10.30 | +0.42 | +4.19% | 1 | 7 | 30.19% |
© 2022 Yahoo. Tutti i diritti riservati.
