Italia markets open in 6 hours 46 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,85-0,14 (-0,24%)
Alla chiusura: 04:00PM EDT
57,85 0,00 (0,00%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421C000800002023-03-13 11:35AM EDT2023-04-210.050.000.150.00-21,77161.13%
TSN230616C000800002023-03-13 3:40PM EDT2023-06-160.100.000.200.00-1101,45539.45%
TSN230721C000800002023-03-28 12:07PM EDT2023-07-210.100.000.100.00-219429.20%
TSN231020C000800002023-03-01 1:52PM EDT2023-10-200.320.050.300.00--426.61%
TSN240119C000800002023-03-27 9:37AM EDT2024-01-190.450.350.500.00-31,31724.81%
TSN240621C000800002023-03-20 10:31AM EDT2024-06-211.200.801.150.00--125.14%
TSN250117C000800002023-03-23 2:11PM EDT2025-01-171.501.451.800.00-312623.98%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSN230421P000800002023-03-09 3:48PM EDT2023-04-2122.0022.0022.600.00-1068.36%
TSN230616P000800002023-03-27 3:56PM EDT2023-06-1621.8022.0022.700.00-2,5641,83048.98%
TSN230721P000800002022-12-14 10:33AM EDT2023-07-2115.000.0016.900.00--50.00%
TSN240119P000800002023-03-23 2:58PM EDT2024-01-1924.1021.8022.800.00-9811026.54%
TSN250117P000800002023-03-02 10:54AM EDT2025-01-1721.5922.0022.500.00-11415.48%